Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,26 -0,7874 23/04/24 12.11.35 1,27 1,26 1,26
AEFFE 0,802 -0,4963 24/04/24 17.35.29 0,81 0,79 0,802
AGATOS 0,239 -0,4167 28/09/23 17.35.24 0,21 0,224 0,239
ALFIO BARDOLLA 2,79 3,3333 24/04/24 17.35.24 2,66 2,61 2,79
ALFONSINO 0,459 -2,3404 24/04/24 17.20.26 0,457 0,45 0,459
ALTEA GREEN POWER 7,66 -0,7772 24/04/24 17.35.26 7,74 7,51 7,66
AMBROMOBILIARE 1,22 -3,937 24/04/24 17.35.01 1,255 1,22 1,22
ASKOLL EVA 0,236 9,2593 24/04/24 17.20.12 0,226 0,216 0,236
BANCA GENERALI 36,2 -0,1655 24/04/24 17.35.13 36,38 36,02 36,2
BANCA MONTE PASCHI SIENA 4,308 -2,2464 24/04/24 17.36.11 4,45 4,285 4,308
CASTA DIVA GROUP 1,52 1,3333 24/04/24 15.34.55 1,502 1,5 1,52
CLABO 2,27 -0,4386 24/04/24 17.24.42 2,34 2,26 2,27
CLOUDIA RESEARCH 4,58 1,7778 23/04/24 15.22.58 5,4 4,48 4,58
COFLE 6,15 2,5 24/04/24 15.25.58 5,95 5,75 6,05
CY4GATE 6,07 0,165 24/04/24 17.35.16 6,06 6,03 6,07
CYBEROO 3,36 -0,2967 24/04/24 17.35.08 3,37 3,36 3,38
DATRIX 1,65 -2,3669 24/04/24 17.06.09 1,67 1,65 1,65
EDILIZIACROBATICA 11,3 -0,4405 24/04/24 17.35.18 11,35 11,3 11,3
EMAK 1,112 -2,1127 24/04/24 17.35.28 1,142 1,108 1,112
EMMA VILLAS 2,81 2,1818 24/04/24 16.21.19 2,75 2,75 2,81
ENERGY 1,585 4,9669 24/04/24 17.35.11 1,535 1,535 1,585
EUKEDOS 0,87 2,9586 19/04/24 17.35.20 0,86 0,79 0,87
EUROGROUP LAMINATIONS 4,09 10,2426 24/04/24 17.35.08 4,06 3,72 4,09
EVISO 4,79 -1,2371 24/04/24 17.35.06 4,86 4,7 4,79
EXPERT.AI 1,436 -3,6242 24/04/24 17.35.25 1,49 1,434 1,436
FIDIA 0,471 -3,0864 24/04/24 17.35.00 0,488 0,462 0,471
FINECOBANK 14,18 -1,9025 24/04/24 17.35.07 14,46 14,15 14,195
FRANCHETTI 6,1 -1,6129 19/04/24 17.35.05 6,25 6,1 6,1
GABETTI 0,674 0,597 24/04/24 17.35.16 0,676 0,664 0,674
GENERALI ASS 23,03 -0,2599 24/04/24 17.35.05 23,09 22,95 23,03
GIGLIO GROUP 0,369 -4,8969 24/04/24 17.35.02 0,367 0,368 0,369
GISMONDI 1754 3,42 1,7857 24/04/24 12.34.01 3,33 3,33 3,42
GO INTERNET 0,726 -0,5479 24/04/24 10.14.47 0,726 0,726 0,726
GREEN OLEO 0,96 1,0526 24/04/24 17.07.26 0,96 0,92 0,96
HEALTH ITALIA 128 -1,5625 24/04/24 17.35.02 126 125,5 128
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,54 -3,1447 24/04/24 11.21.49 1,54 1,54
1,54
ILLA 0,0003 -25 24/04/24 17.29.06 0,0004 0,0003 0,0004
INNOVATEC 1,144 3,8113 24/04/24 17.35.21 1,096 1,096 1,144
INTERCOS 13,14 -0,905 24/04/24 17.35.22 13,26 13,14 13,14
IVISION TECH 0,855 15,5405 24/04/24 15.30.54 0,91 0,745 0,81
JUVENTUS FC 1,7292 -1,4701 24/04/24 17.35.05 1,7684 1,7292 1,7292
LANDI RENZO 0,311 1,4469 24/04/24 17.35.22 0,308 0,307 0,311
LEMON SISTEMI 1,705 2,0958 19/04/24 17.16.35 1,645 1,645 1,705
MAIRE TECNIMONT 7,41 1,0914 24/04/24 17.35.05 7,34 7,08 7,41
MEDIOBANCA 13,645 -0,4378 24/04/24 17.35.00 13,77 13,615 13,645
MONDO TV 0,207 -0,4808 24/04/24 17.35.03 0,205 0,204 0,207
NUSCO 0,924 -2,7368 24/04/24 17.18.04 0,934 0,924 0,924
OVS 2,448 -0,8907 24/04/24 17.35.07 2,492 2,43 2,448
PIAGGIO 2,698 -0,6627 24/04/24 17.35.03 2,736 2,692 2,698
PORTOBELLO 5,44 -5,5556 24/04/24 17.35.19 5,7 5,4 5,44
REDFISH LONGTERM CAPITAL 1,37 -1,4388 24/04/24 17.20.36 1,34 1,34 1,37
REWAY GROUP 5,42 0,3704 24/04/24 17.25.43 5,42 5,42 5,42
RISANAMENTO 0,0302 -0,6579 24/04/24 17.35.10 0,0306 0,0298 0,0302
SAFILO GROUP 1,13 0,5338 24/04/24 17.35.08 1,138 1,122 1,13
SAIPEM 2,181 -3,3245 24/04/24 17.35.07 2,268 2,158 2,181
SCIUKER FRAMES 3,18 -0,4732 24/04/24 17.26.31 3,175 3,105 3,155
SOLID WORLD GROUP 3,1 -1,7433 24/04/24 15.38.51 3,17 3,08 3,1
SPINDOX 8,76 -1,1287 24/04/24 12.22.15 8,84 8,66 8,76
STMICROELECTRONICS 39,235 5,3006 24/04/24 17.38.20 39,47 38,965 39,235
TALEA GROUP 6,12 15,4717 24/04/24 17.35.08 6,12 5,4 6,12
TECHNOPROBE 7,6 1,4686 24/04/24 17.35.22 7,635 7,53 7,6
TELECOM ITALIA 0,2254 -1,1404 24/04/24 17.38.15 0,2226 0,2194 0,2254
TESMEC 0,0933 0,3226 24/04/24 17.35.19 0,093 0,0929 0,093
TESSELLIS 0,571 -5,6198 24/04/24 17.35.08 0,606 0,571 0,571
TREVI FIN IND 0,327 -0,6079 24/04/24 17.35.24 0,329 0,3255 0,327
ULISSE BIOMED 1,27 -0,3922 24/04/24 16.29.24 1,235 1,185 1,27
VANTEA SMART 1,97 9,4444 24/04/24 17.35.07 1,82 1,82 1,97
WEBUILD 2,188 -1,4414 24/04/24 17.35.20 2,24 2,17 2,188
ZEST 0,28 -2,1429 24/04/24 17.16.53 0,279 0,273 0,28
ZUCCHI 2 2,5641 24/04/24 17.35.03 2 2 2