Ftse MibIntraday
34.296,31
Valore
0,14
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,8735 4,64 29/04/24 17.37.44 28.021.595 1,85 1,875 1,8735 1,7985 IT0001233417 15,4674
AMPLIFON 31,72 0,67 29/04/24 17.35.13 333.863 31,42 31,84 31,72 31,71 IT0004056880 21,3677
AZIMUT 24,75 0,57 29/04/24 17.35.24 313.110 24,52 24,77 24,75 24,66 IT0003261697 17,4115BANCA GENERALI 36,6 0,77 29/04/24 17.35.18 132.540 36,1 36,7 36,6 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 10,09 0,6 29/04/24 17.35.29 878.869 10,07 10,11 10,09 10,1 IT0004776628 16,375
BANCO BPM 6,164 -0,84 29/04/24 17.35.14 11.527.933 6,148 6,17 6,164 6,238 IT0005218380 18,9569
BPER BANCA 4,818 0,71 29/04/24 17.35.10 11.583.636 4,78 4,82 4,818 4,837 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,05 -0,05 29/04/24 17.35.04 71.920 96,4 97,2 97,05 96,85 IT0004764699 16,5461
BUZZI 34,3 0,76 29/04/24 17.36.02 195.537 33,8 34,32 34,3 34 IT0001347308 13,9785
CAMPARI 9,368 -0,21 29/04/24 17.35.11 1.866.358 9,354 9,44 9,368 9,398 NL0015435975 14,6954
DIASORIN 96,24 1,41 29/04/24 17.35.23 156.325 95 96,5 96,24 94,98 IT0003492391 19,075
ENEL 6,2 1,14 29/04/24 17.37.50 35.763.087 6,181 6,21 6,2 6,15 IT0003128367 14,9786
ENI 15,274 0,09 29/04/24 17.36.11 6.375.367 15,236 15,3 15,274 15,33 IT0003132476 14,1833
ERG 25,62 2,48 29/04/24 17.35.01 555.369 25,4 25,72 25,62 25,14 IT0001157020 14,2081
FERRARI 392,7 -0,46 29/04/24 17.35.14 195.247 390 392,8 392,7 394,5 NL0011585146 12,74
FINECOBANK 14,205 0,04 29/04/24 17.35.02 1.609.008 14,205 14,215 14,205 14,23 IT0000072170 19,9262
GENERALI ASS 22,93 0,57 29/04/24 17.35.12 3.026.098 22,9 23,07 22,93 22,85 IT0000062072 12,5445
HERA 3,422 1,72 29/04/24 17.35.13 2.408.607 3,41 3,43 3,422 3,37 IT0001250932 17,736
INTERPUMP GROUP 41,44 0,39 29/04/24 17.35.14 173.818 40,9 41,7 41,44 41,54 IT0001078911 19,8478
INTESA SANPAOLO 3,543 -0,2 29/04/24 17.35.05 87.094.996 3,5425 3,543 3,543 3,562 IT0000072618 13,6744
INWIT 10,07 0,85 29/04/24 17.35.27 678.257 9,925 10,09 10,07 10 IT0005090300 13,0083
ITALGAS 5,245 0,96 29/04/24 17.37.44 1.826.427 5,215 5,25 5,245 5,22 IT0005211237 11,3595
IVECO GROUP 12,19 2,57 29/04/24 17.38.37 1.370.145 12,12 12,28 12,19 12,045 NL0015000LU4 23,1391
LEONARDO 22,09 1,52 29/04/24 17.39.13 1.887.809 21,71 22,1 22,09 21,93 IT0003856405 11,3928
MEDIOBANCA 13,45 0,34 29/04/24 17.36.04 1.564.438 13,4 13,6 13,45 13,49 IT0000062957 13,9105
MONCLER 64,52 -0,62 29/04/24 17.35.24 463.760 64 64,7 64,52 65,2 IT0004965148 17,3324
NEXI 5,592 1,93 29/04/24 17.35.04 3.034.447 5...
Read the whole post...
Attached Image
Last comments