Ftse MibIntraday
34.018,33
Valore
0,90
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,663 1,03 12/04/24 9.01.28 251.421 1,6615 1,6635 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,02 2,14 12/04/24 9.01.25 36.138 31,01 31,07 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,49 0,86 12/04/24 9.00.48 5.038 24,49 24,52 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,92 0,56 12/04/24 9.00.24 1.339 35,9 35,98 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,1 0,9 12/04/24 9.00.27 3.131 10,09 10,11 10,01 10,09 IT0004776628 16,375
BANCO BPM 6,196 0,62 12/04/24 9.01.27 218.055 6,192 6,198 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,308 0,75 12/04/24 9.01.18 157.258 4,304 4,31 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 99,15 1,07 12/04/24 9.01.27 2.519 99 99,15 98,1 98,95 IT0004764699 16,4551
BUZZI 34,54 0,06 12/04/24 9.00.31 3.346 34,54 34,62 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,95 -0,25 12/04/24 9.01.28 138.556 8,946 8,958 8,972 8,948 NL0015435975 15,042
DIASORIN 88,32 0,94 12/04/24 9.01.19 1.177 88,22 88,44 87,5 88 IT0003492391 19,8767
ENEL 5,767 1,05 12/04/24 9.01.28 434.316 5,767 5,771 5,707 5,765 IT0003128367 16,0836ENI 15,474 1,02 12/04/24 9.01.27 380.619 15,47 15,48 15,318 15,46 IT0003132476 14,1833
ERG 23,94 0,76 12/04/24 9.01.18 1.828 23,9 23,96 23,76 23,96 IT0001157020 14,2081
FERRARI 392,8 0,74 12/04/24 9.01.04 4.303 392,5 392,9 389,9 393 NL0011585146 12,74
FINECOBANK 14,11 0,75 12/04/24 9.01.22 49.942 14,095 14,11 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,75 0,44 12/04/24 9.01.27 53.205 22,74 22,76 22,65 22,7 IT0000062072 11,8681
HERA 3,194 1,59 12/04/24 9.01.10 160.247 3,192 3,196 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 44,9 1,04 12/04/24 9.00.30 1.180 44,82 44,96 44,44 44,88 IT0001078911 19,8493
INTESA SANPAOLO 3,3255 1,33 12/04/24 9.01.17 2.021.254 3,325 3,3265 3,282 3,316 IT0000072618 13,6744
INWIT 10,01 0,6 12/04/24 9.00.04 594 9,99 10,01 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,06 -0,1 12/04/24 9.01.25 68.394 5,06 5,065 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,835 0,67 12/04/24 9.01.00 35.748 12,825 12,855 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 21,82 0,51 12/04/24 9.01.18 48.429 21,77 21,8 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,605 0,29 12/04/24 9.01.00 16.616 13,595 13,615 13,565 13,64 IT0000062957 13,9105
MONCLER 65,02 0,62 12/04/24 9.01.17 2.769 64,98 65,06 64,62 65 IT0004965148 16,7067
NEXI 5,528 0,47 12/04/24 9.01.08 44.985 5,534 5,544 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,86 0,96 12/04/24 9.0...
Read the whole post...
Last comments