Trading..¥

Ftse Mib
Intraday
33.750,25
Valore
0,11
Variazione

Indici
Indici Valore Var.% Ora
it Ftse Mib
33.764,15
0,15 17.38
de Dax
17.898,35
-0,31 17.22
fr Cac 40
7.993,57
-0,38 17.22
ch Smi
11.373,00
-0,81 17.19
us Dow Jones
38.124,55
-0,87 17.29
us Nasdaq
16.247,92
-1,18 17.22
jp Nikkei
39.523,55
0,21 8.50
hk Hang Seng
16.721,69
-2,18 16.59

Migliori Settori EU
Settori Valore Var.% Ora
Oil & Gas 386,03
1,83 17.23
Utility 360,45
1,66 17.23
Servizi fin. 586,88 0,12 17.23
Peggiori Settori EU
Settori Valore Var.% Ora
Auto 692,89
-1,61 17.23
Viaggi 237,53
-1,61 17.23
Beni primari 1.532,40
-1,36 17.23

Migliori Settori IT
Settori Valore Var.% Ora
Utility 33.831,41
2,37 17.39
Oil & Gas 18.944,07
2,22 17.39
Salute 235.798,53
1,35 17.38
Peggiori Settori IT
Settori Valore Var.% Ora
Auto 520.842,81
-1,93 17.38
Servizi 37.291,31
-1,67 17.38
Beni primari 76.242,26
-1,65 17.38

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6875 2,52 12/04/24 17.35.18 17.552.941 1,6855 1,686 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,41 3,42 12/04/24 17.35.26 800.093 31,41 31,42 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,22 -0,25 12/04/24 17.29.32 363.921 24,2 24,22 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,54 -0,5 12/04/24 17.29.45 219.081 35,48 35,58 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,02 0,1 12/04/24 17.35.56 767.468 10,02 10,03 10,01 10,09 IT0004776628 16,375
BANCO BPM 6,1 -0,94 12/04/24 17.29.49 11.622.431 6,098 6,104 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,274 -0,05 12/04/24 17.29.48 9.671.635 4,273 4,275 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,9 0,82 12/04/24 17.29.20 131.047 98,85 98,9 98,1 98,95 IT0004764699 16,4551
BUZZI 34,5 -0,06 12/04/24 17.29.53 106.976 34,48 34,6 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,894 -0,87 12/04/24 17.29.47 2.424.968 8,896 8,896 8,972 8,948 NL0015435975 15,042
DIASORIN 86,54 -1,1 12/04/24 17.35.10 114.610 86,52 86,56 87,5 88 IT0003492391 19,8767
ENEL 5,862 2,72 12/04/24 17.29.46 35.533.215 5,873 5,873 5,707 5,765 IT0003128367 16,0836
ENI 15,706 2,53 12/04/24 17.29.59 11.554.961 15,706 15,708 15,318 15,46 IT0003132476 14,1833
ERG 24,24 2,02 12/04/24 17.35.07 559.437 24,04 24,24 23,76 23,96 IT0001157020 14,2081
FERRARI 387,4 -0,64 12/04/24 17.35.40 186.790 387,6 387,7 389,9 393 NL0011585146 12,74
FINECOBANK 14,005 0,07 12/04/24 17.29.41 1.978.537 14,005 14,02 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,75 0,44 12/04/24 17.35.20 2.349.588 22,76 22,77 22,65 22,7 IT0000062072 11,8681
HERA 3,166 0,7 12/04/24 17.35.29 2.971.264 3,166 3,176 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 41,94 -5,63 12/04/24 17.35.20 485.813 41,94 41,96 44,44 41,9 IT0001078911 19,8493
INTESA SANPAOLO 3,2895 0,23 12/04/24 17.29.58 59.151.391 3,2895 3,29 3,282 3,316 IT0000072618 13,6744
INWIT 9,96 0,1 12/04/24 17.29.49 580.334 9,955 9,965 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,1 0,79 12/04/24 17.29.45 1.823.988 5,09 5,1 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,65 -0,78 12/04/24 17.29.29 1.975.744 12,645 12,655 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 22,14 1,98 12/04/24 17.35.24 4.472.021 22,11 22,14 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,575 0,07 12/04/24 17.35.04 1.470.254 13,575 13,585 13,565 13,64 IT0000062957 13,9105
MONCLER 64,16 -0,71 12/04/24 17.35.06 415.253 64,14 64,16 64,62 65 IT0004965148 16,7067
NEXI 5,484 -0,33 12/04/24 17.29.57 3.043.413 5,48 5,484 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,85 0,79 12/04/24 17.29.48 1.779.599 5,848 5,852 5,804 5,854 IT0005278236 16,2627
POSTE ITALIANE 11,555 -0,73 12/04/24 17.29.44 1.749.589 11,555 11,565 11,64 11,72 IT0003796171 12,5025
PRYSMIAN 48,48 0,58 12/04/24 17.29.51 239.304 48,48 48,49 48,2 48,57 IT0004176001 10,9359
RECORDATI ORD 49,42 0,65 12/04/24 17.35.07 86.731 49,4 49,46 49,1 49,16 IT0003828271 15,547
SAIPEM 2,415 3,92 12/04/24 17.35.28 65.236.295 2,415 2,416 2,324 2,35 IT0005495657 46,847
SNAM 4,294 2,31 12/04/24 17.29.50 4.721.355 4,286 4,295 4,197 4,204 IT0003153415 12,6055
STELLANTIS 24,325 -3,51 12/04/24 17.29.56 9.377.404 24,38 24,385 25,21 25,36 NL00150001Q9 16,8172
STMICROELECTRONICS 39,005 -1,05 12/04/24 17.35.14 1.913.678 39 39,015 39,42 39,85 NL0000226223 22,6472
TELECOM ITALIA 0,2282 -0,91 12/04/24 17.35.21 126.351.187 0,2273 0,2283 0,2303 0,2318 IT0003497168 25,5172
TENARIS 18,425 0,38 12/04/24 17.35.23 1.943.171 18,42 18,43 18,355 18,6 LU2598331598 19,202
TERNA 7,48 1,3 12/04/24 17.35.17 2.337.054 7,478 7,48 7,384 7,43 IT0003242622 11,6588
UNICREDIT 34,045 0,22 12/04/24 17.35.55 7.058.754 34,035 34,05 33,97 34,42 IT0005239360 17,4523
UNIPOL 7,915 0,57 12/04/24 17.29.54 1.366.889 7,91 7,925 7,87 7,93 IT0004810054 13,5054


Indici
Indici Valore Var.% Ora
Ftse Mib
33.750,25
0,11 17.35
Ftse All Share
35.899,13
0,03 17.35
Ftse Mid Cap
46.824,86
-0,36 17.35
Ftse Star
46.744,88
-0,68 17.35
Ftse Small Cap
28.113,44
-1,20 17.35
Pir Pmi All
25.140,54
-0,44 17.35
Pir Mid-Small cap
26.111,41
-0,45 17.35

Migliori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,415
3,92 17.35
Amplifon 31,41
3,42 17.35
Enel 5,862
2,72 17.29
Peggiori Blue Chip
Azioni Valore Var.% Ora
Interpump 41,94
-5,63 17.35
Stellantis 24,325
-3,51 17.29
Diasorin 86,54
-1,10 17.35

Migliori Mid Cap
Azioni Valore Var.% Ora
Danieli & C 34,35
3,78 17.35
Maire Tecnimont 7,595
2,22 17.29
D'Amico 6,53
2,03 17.29
Peggiori Mid Cap
Azioni Valore Var.% Ora
Safilo Group 1,114
-4,95 17.35
doValue 2,012
-4,37 17.35
Ovs 2,206
-3,25 17.29

Dow Jones
38,141.88
-0.82%
-317.20
S&P 500
5,151.24
-0.92%
-47.82
Nasdaq
16,273.92
-1.02%
-168.28
Russell
2,016.75
-1.27%
-25.85
VIX
18.05
+21.06%
+3.14


AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 30,69 32,39 32,48 29,57 -1,72 -5,31% 2,94M 17:41:55
Ambarella AMBA 46,71 46,97 47,37 46,47 -1,04 -2,18% 167,18K 17:41:54
Tupperware Brands TUP 1,0500 1,1000 1,1100 1,0441 -0,0700 -6,25% 310,31K 17:41:39
eBay EBAY 51,55 51,68 51,99 51,34 -0,34 -0,66% 1,32M 17:42:01
FREYR Battery FREY 1,95 1,97 1,99 1,93 -0,03 -1,52% 333,11K 17:41:34
VinFast VFS 3,70 4,01 4,01 3,62 -0,33 -8,19% 1,89M 17:41:35
Rivian Automotive RIVN 9,21 9,48 9,51 9,14 -0,36 -3,76% 26,82M 17:42:03
Illumina ILMN 129,59 129,00 134,85 128,77 -1,11 -0,85% 824,33K 17:41:53
Locust Walk Acquisition EFTR 2,120 2,270 2,270 2,100 -0,115 -5,15% 115,14K 17:41:10
Vincerx Pharma VINC 1,00 1,01 1,01 0,95 0,00 +0,04% 531,01K 17:39:50
Agenus AGEN 7,490 8,430 8,860 7,020 -1,380 -15,56% 643,95K 17:42:00
Akebia Ther AKBA 1,480 1,520 1,540 1,465 -0,050 -3,27% 1,34M 17:42:04
Microvast Holdings MVST 0,51 0,52 0,52 0,50 -0,01 -1,56% 777,46K 17:41:39
Clover Health Investments CLOV 0,6873 0,7100 0,7199 0,6601 -0,0247 -3,47% 6,70M 17:41:52
Palantir PLTR 22,91 22,70 23,20 22,59 +0,07 +0,29% 17,44M 17:42:02
Tyson Foods TSN 58,22 59,05 59,05 58,19 -1,12 -1,89% 258,53K 17:41:55
Beyond Meat BYND 6,63 6,80 6,85 6,63 -0,28 -4,05% 485,72K 17:41:55
Flotek FTK 3,6300 3,6900 3,7000 3,6201 -0,0800 -2,16% 6,89K 17:37:25
Arm ARM 128,61 128,99 130,34 127,54 -2,52 -1,92% 2,31M 17:41:54
Taiwan Semiconductor TSM 143,50 144,90 146,00 142,25 -3,70 -2,51% 5,56M 17:41:59
AMD AMD 163,99 164,53 165,70 161,83 -6,51 -3,82% 32,25M 17:42:05
NVIDIA NVDA 894,12 896,97 901,75 882,93 -12,04 -1,33% 18,53M 17:42:05
Ehang EH 17,51 18,36 18,36 16,89 -1,06 -5,71% 1,10M 17:42:06
Upstart UPST 24,21 24,32 24,66 24,01 -0,54 -2,16% 1,35M 17:42:03
C3.ai AI 22,94 23,16 23,35 22,90 -0,73 -3,08% 2,22M 17:42:02
BigBearai Holdings BBAI 1,710 1,750 1,770 1,705 -0,050 -2,84% 1,36M 17:41:49
Meta Platforms META 516,25 517,75 520,19 512,01 -6,91 -1,32% 3,77M 17:42:06
FuelCell Energy FCEL 1,121 1,130 1,160 1,120 -0,018 -1,62% 1,66M 17:42:01
Veru VERU 1,559 1,810 1,850 1,470 -0,231 -12,92% 4,02M 17:41:33
Novavax NVAX 4,36 4,30 4,37 4,26 +0,06 +1,35% 743,23K 17:42:06
Moderna MRNA 106,69 106,00 107,88 104,80 -0,32 -0,30% 787,01K 17:42:05
Ocugen OCGN 1,735 1,690 1,760 1,600 +0,045 +2,66% 3,70M 17:41:47
Vaxart VXRT 0,9455 1,0000 1,0400 0,9400 -0,0945 -9,09% 1,09M 17:41:47
Inovio INO 11,4200 11,6700 11,8999 11,3400 -0,3400 -2,89% 44,82K 17:38:42
Pieris Pharmaceuticals Inc PIRS 0,174 0,174 0,180 0,170 -0,004 -1,97% 181,89K 17:42:02
Psyence Biomedical PBM 0,83 0,85 0,89 0,82 -0,01 -0,60% 34,80K 17:16:39
Avenue Therapeutics ATXI 0,139 0,144 0,145 0,138 -0,001 -0,92% 80,78K 17:34:17
Nektar NKTR 1,6491 1,5800 1,6500 1,4800 +0,0691 +4,37% 1,76M 17:41:41
Novo Integrated Sciences NVOS 0,486 0,486 0,510 0,475 -0,015 -2,89% 141,80K 17:28:47
Telesis Bio TBIO 0,42 0,43 0,43 0,42 -0,02 -3,69% 25,39K 17:39:29
Pacific Biosciences PACB 3,29 3,31 3,35 3,24 -0,09 -2,51% 1,74M 17:42:06
Ballard BLDP 3,02 3,03 3,10 3,01 -0,07 -2,11% 383,26K 17:41:08
Adverum Biotechn ADVM 12,230 11,950 12,240 11,705 +0,260 +2,17% 36,82K 17:39:53
Chimerix CMRX 0,970 1,010 1,020 0,951 -0,021 -2,07% 85,65K 17:38:40
Seres Therapeutics Inc MCRB 0,66 0,70 0,70 0,65 -0,02 -3,53% 2,08M 17:41:11
Emergent Biosolutions EBS 2,14 2,19 2,19 2,10 -0,05 -2,29% 272,53K 17:39:15
SAGE Therapeutics SAGE 15,95 16,27 16,37 15,87 -0,62 -3,74% 427,86K 17:41:32
TG TGTX 14,37 14,76 14,87 14,34 -0,40 -2,68% 750,87K 17:41:24
Tonix Pharma TNXP 0,1679 0,1723 0,1723 0,1651 -0,0021 -1,24% 806,80K 17:41:20
VBI Vaccines VBIV 0,570 0,594 0,610 0,563 -0,030 -4,98% 163,36K 17:40:21
Tandem Diabetes Care TNDM 32,97 33,43 33,80 32,61 -0,90 -2,66% 170,89K 17:42:02
Scilex Holding SCLX 1,315 1,280 1,335 1,280 +0,015 +1,15% 173,44K 17:35:43
Sorrento Therapeutics Inc SRNEQ 0,0200 0,0032 0,0260 0,0200 -0,0090 -31,03% 76,32K 17:14:00
Nuburu BURU 0,185 0,188 0,195 0,180 -0,004 -2,22% 180,32K 17:07:58
Ontrak OTRK 0,3955 0,3750 0,4370 0,3750 +0,0205 +5,47% 2,33M 17:41:09

Edited by dalessandrofree ¥ - 15/4/2024, 06:56