Ftse MibIntraday
33.909,64
Valore
0,58
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,6965 3,07 12/04/24 15.39.58 14.284.700 1,6925 1,6935 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,44 3,52 12/04/24 15.41.22 518.817 31,44 31,45 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,37 0,37 12/04/24 15.39.13 215.382 24,36 24,38 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,7 -0,06 12/04/24 15.41.31 101.420 35,68 35,7 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,07 0,6 12/04/24 15.30.44 322.304 10,07 10,1 10,01 10,09 IT0004776628 16,375BANCO BPM 6,126 -0,52 12/04/24 15.41.53 8.372.802 6,122 6,128 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,277 0,02 12/04/24 15.41.48 7.531.715 4,276 4,279 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,65 0,56 12/04/24 15.41.28 87.834 98,5 98,6 98,1 98,95 IT0004764699 16,4551
BUZZI 34,46 -0,17 12/04/24 15.39.05 67.012 34,42 34,48 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,99 0,2 12/04/24 15.39.50 1.260.494 8,99 8,994 8,972 8,948 NL0015435975 15,042
DIASORIN 86,76 -0,85 12/04/24 15.40.13 57.845 86,7 86,76 87,5 88 IT0003492391 19,8767ENEL 5,901 3,4 12/04/24 15.41.52 18.407.014 5,9 5,902 5,707 5,765 IT0003128367 16,0836
ENI 15,69 2,43 12/04/24 15.42.00 6.784.172 15,688 15,692 15,318 15,46 IT0003132476 14,1833
ERG 24,18 1,77 12/04/24 15.40.48 291.519 24,18 24,2 23,76 23,96 IT0001157020 14,2081
FERRARI 388 -0,49 12/04/24 15.41.10 84.558 388 388,2 389,9 393 NL0011585146 12,74
FINECOBANK 14,125 0,86 12/04/24 15.40.34 1.172.809 14,115 14,12 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,83 0,79 12/04/24 15.40.07 1.115.959 22,84 22,84 22,65 22,7 IT0000062072 11,8681
HERA 3,206 1,97 12/04/24 15.41.52 1.440.044 3,204 3,208 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 42,48 -4,41 12/04/24 15.41.26 209.649 42,46 42,5 44,44 42,96 IT0001078911 19,8493
INTESA SANPAOLO 3,3135 0,96 12/04/24 15.42.03 43.230.953 3,3125 3,314 3,282 3,316 IT0000072618 13,6744
INWIT 9,985 0,35 12/04/24 15.41.52 298.157 9,985 9,99 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,105 0,89 12/04/24 15.34.09 1.293.813 5,11 5,11 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,645 -0,82 12/04/24 15.40.26 1.572.851 12,635 12,645 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 22,29 2,67 12/04/24 15.42.01 3.237.267 22,29 22,31 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,63 0,48 12/04/24 15.41.22 663.757 13,625 13,635 13,565 13,64 IT0000062957 13,9105
MONCLER 64,4 -0,34 12/04/24 15.41.10 169
.337 64,32 64,36 64,62 65 IT0004965148 16,7067
NEXI 5,506 0,07 12/04/24 15.41.29 1.886.520 5,504 5,51 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,856 0,9 12/04/24 15.40.05 1.260.037 5,856 5,86 5,804 5,854 IT0005278236 16,2627
POSTE ITALIANE 11,615 -0,21 12/04/24 15.40.48 1.240.289 11,6 11,62 11,64 11,72 IT0003796171 12,5025
PRYSMIAN 48,77 1,18 12/04/24 15.38.27 167.311 48,76 48,75 48,2 48,57 IT0004176001 10,9359
RECORDATI ORD 50,05 1,93 12/04/24 15.38.17 42.142 49,98 50,05 49,1 49,16 IT0003828271 15,547
SAIPEM 2,422 4,22 12/04/24 15.41.56 55.818.618 2,421 2,423 2,324 2,35 IT0005495657 46,847
SNAM 4,293 2,29 12/04/24 15.40.35 2.936.920 4,296 4,299 4,197 4,204 IT0003153415 12,6055
STELLANTIS 24,565 -2,56 12/04/24 15.42.04 4.424.347 24,565 24,575 25,21 25,36 NL00150001Q9 16,8172
STMICROELECTRONICS 39,15 -0,68 12/04/24 15.40.24 1.102.914 39,15 39,18 39,42 39,85 NL0000226223 22,6472
TELECOM ITALIA 0,2298 -0,22 12/04/24 15.41.11 65.132.158 0,23 0,2301 0,2303 0,2318 IT0003497168 25,5172
TENARIS 18,565 1,14 12/04/24 15.42.00 1.032.587 18,56 18,565 18,355 18,6 LU2598331598 19,202
TERNA 7,54 2,11 12/04/24 15.40.35 968.245 7,536 7,55 7,384 7,43 IT0003242622 11,6588
UNICREDIT 34,26 0,85 12/04/24 15.42.03 4.724.118 34,255 34,26 33,97 34,42 IT0005239360 17,4523
UNIPOL 8,01 1,78 12/04/24 15.38.16 1.058.364 8,005 8,015 7,87 7,93 IT0004810054 13,5054
IndiciIndici Valore Var.% OraFtse Mib
33.930,42
0,64 15.41
Ftse All Share
36.104,42
0,61 15.41
Ftse Mid Cap
47.187,59
0,42 15.40
Ftse Star
47.147,85
0,18 15.36
Ftse Small Cap
28.331,62
-0,43 15.41
Pir Pmi All
25.320,08
0,27 15.41
Pir Mid-Small cap
26.304,63
0,29 15.41
Migliori Blue ChipAzioni Valore Var.% OraSaipem 2,42
4,13 15.41
Amplifon 31,44
3,52 15.41
Enel 5,899
3,36 15.40
Peggiori Blue ChipAzioni Valore Var.% OraInterpump 42,48
-4,41 15.41
Stellantis 24,555
-2,60 15.41
Diasorin 86,76
-0,85 15.40
Migliori Mid CapAzioni Valore Var.% OraDanieli & C 34,8
5,14 15.30
Mondadori 2,24
3,23 15.13
D'Amico 6,58
2,81 15.38
Peggiori Mid CapAzioni Valore Var.% OraSafilo Group 1,14
-2,73 15.27
S. Ferragamo 9,43
-1,57 15.39
Biesse 11,94
-1,49 15.24
Titoli MiglioriTitolo Valore Var.% OraILLA 0,00
16,67 15.40
FIDIA 0,39
15,88 15.39
CONFINVEST 1,83
10,91 15.34
CONAFI 0,20
7,65 13.46
HECLA MINING 5,46
7,18 15.30
BEYOND MEAT 6,75
7,07 13.01
ESAUTOMOTION 4,19
5,54 14.28
DANIELI C 34,80
5,14 15.42
NEXT RE 3,36
5,00 9.12
APPLE 166,00
4,98 15.42
RWE 32,88
4,81 14.59
SOCIETE GENERALE 26,40
4,55 13.45
NEWMONT 37,41
4,44 13.28
PRISMI 0,08
4,44 15.14
A.B.P. NOCIVELLI 4,30
4,37 13.55
CLABO 2,41
4,33 14.08
HELLOFRESH 6,76
4,03 10.13
DANIELI C RISP NC 25,15
3,93 15.36
DHH 15,90
3,92 10.39
SAIPEM 2,42
3,92 15.43
Titoli PeggoriTitolo Valore Var.% OraVARTA 9,59
-32,37 15.10
E.P.H. 0,00
-16,67 15.32
NIKOLA CORP 0,71
-12,94 13.28
E-GLOBE 1,18
-11,28 12.42
BESTBE HOLDING 0,00
-11,11 15.39
ENERGY 1,27
-6,99 15.41
EXECUS 2,70
-6,90 14.24
ISCC FINTECH 2,70
-6,25 14.57
ZOETIS 142,76
-5,73 12.46
REDFISH LONGTERM CAPITAL 1,35
-5,59 15.39
NETWEEK 0,05
-5,26 10.42
BRIOSCHI 0,05
-5,05 14.08
CLEANBNB 1,27
-4,89 15.24
VALICA 6,20
-4,62 12.01
TWEPPY 0,94
-4,59 13.24
EVISO 4,32
-4,42 15.35
ROCKET SHARING COMPANY 0,58
-4,28 12.44
INTERPUMP GROUP 42,54
-4,28 15.43
MORGAN STANLEY 81,29
-4,06 12.47
ASKOLL EVA 0,22
-4,02 10.23
Dow Jones38,278.33
-0.47%
-180.75
S&P 5005,174.44
-0.47%
-24.62
Nasdaq16,336.91
-0.64%
-104.56
Russell2,030.20
+0.089%
+1.81
VIX16.45
+10.33%
+1.54
Veru Inc$1.57
12.29%
-0.22 Today
Apr 12, 9:48:06 AM UTC-4 · USD · NASDAQ · Disclaimer
Vaxart Inc$1.00
3.85%
-0.040 Today
AMLWS Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora Trump Media & Technology Group DJT 30,42 32,39 32,48 30,21 -1,99 -6,14% 800,72K 15:56:35 Ambarella AMBA 46,87 46,97 47,37 46,85 -0,89 -1,85% 34,93K 15:56:25 Tupperware Brands TUP 1,1003 1,1000 1,1100 1,0800 -0,0197 -1,76% 57,72K 15:52:42
eBay EBAY 51,70 51,68 51,81 51,34 -0,19 -0,37% 361,22K 15:56:15 FREYR Battery FREY 1,95 1,97 1,99 1,93 -0,04 -1,77% 124,76K 15:56:07
VinFast VFS 3,87 4,01 4,01 3,87 -0,16 -4,05% 223,29K 15:56:36
Rivian Automotive RIVN 9,27 9,48 9,51 9,24 -0,31 -3,19% 8,57M 15:56:38
Illumina ILMN 131,49 129,00 132,62 128,77 +0,79 +0,60% 218,97K 15:56:16
Locust Walk Acquisition EFTR 2,150 2,270 2,270 2,100 -0,085 -3,80% 48,07K 15:52:34
Vincerx Pharma VINC 0,98 1,01 1,01 0,97 -0,02 -1,87% 243,10K 15:56:20
Agenus AGEN 7,932 8,430 8,860 7,930 -0,938 -10,57% 135,76K 15:56:15
Akebia Ther AKBA 1,485 1,520 1,540 1,480 -0,045 -2,94% 476,21K 15:56:26
Microvast Holdings MVST 0,51 0,52 0,52 0,50 -0,01 -1,17% 428,10K 15:56:24
Clover Health Investments CLOV 0,6939 0,7100 0,7199 0,6933 -0,0181 -2,54% 1,50M 15:56:29
Palantir PLTR 22,76 22,70 22,87 22,59 -0,08 -0,35% 4,18M 15:56:34
Tyson Foods TSN 58,51 59,05 59,05 58,50 -0,83 -1,40% 57,86K 15:54:37
Beyond Meat BYND 6,74 6,80 6,85 6,71 -0,17 -2,46% 170,13K 15:56:23
Flotek FTK 3,6900 3,7100 3,7409 3,6201 0,0000 0,00% 1,42K 15:45:34
Arm ARM 128,34 128,99 130,34 128,25 -2,79 -2,13% 853,31K 15:56:15
Taiwan Semiconductor TSM 144,53 144,90 145,40 143,82 -2,67 -1,81% 2,18M 15:56:37
AMD AMD 162,85 164,53 165,70 161,83 -7,65 -4,49% 13,85M 15:56:17
NVIDIA NVDA 894,42 896,97 901,75 888,32 -11,74 -1,30% 7,17M 15:56:18 Ehang EH 17,18 18,36 18,36 16,89 -1,39 -7,49% 642,79K 15:56:35
Upstart UPST 24,09 24,32 24,66 24,01 -0,67 -2,69% 466,33K 15:56:33
C3.ai AI 23,12 23,16 23,35 23,05 -0,55 -2,32% 938,36K 15:56:29
BigBearai Holdings BBAI 1,735 1,750 1,770 1,730 -0,025 -1,42% 444,03K 15:56:27
Meta Platforms META 515,80 517,75 520,19 514,43 -7,36 -1,41% 1,47M 15:56:33
FuelCell Energy FCEL 1,147 1,130 1,160 1,130 +0,007 +0,66% 480,13K 15:56:18
Veru VERU 1,595 1,810 1,850 1,540 -0,195 -10,89% 1,98M 15:56:17 Novavax NVAX 4,34 4,30 4,37 4,26 +0,04 +0,93% 205,35K 15:56:37
Moderna MRNA 106,95 106,00 107,03 104,80 -0,06 -0,06% 191,10K 15:56:34
Ocugen OCGN 1,601 1,690 1,690 1,600 -0,088 -5,24% 1,43M 15:56:32
Vaxart VXRT 0,9860 1,0000 1,0400 0,9700 -0,0540 -5,19% 248,51K 15:56:33
Inovio INO 11,5100 11,6700 11,8999 11,5100 -0,2500 -2,13% 10,43K 15:52:00
Pieris Pharmaceuticals Inc PIRS 0,180 0,174 0,180 0,171 +0,003 +1,41% 102,97K 15:37:49
Psyence Biomedical PBM 0,87 0,85 0,89 0,85 +0,03 +3,91% 14,17K 15:48:42
Avenue Therapeutics ATXI 0,145 0,144 0,145 0,142 +0,004 +2,77% 32,20K 15:54:46
Nektar NKTR 1,5700 1,5800 1,6000 1,4800 -0,0100 -0,63% 419,34K 15:56:20
Novo Integrated Sciences NVOS 0,490 0,486 0,503 0,486 -0,011 -2,18% 40,55K 15:39:26
Telesis Bio TBIO 0,42 0,43 0,43 0,42 -0,01 -3,28% 1,89K 15:43:16
Pacific Biosciences PACB 3,30 3,31 3,35 3,26 -0,08 -2,37% 533,84K 15:56:31
Ballard BLDP 3,04 3,03 3,10 3,03 -0,04 -1,17% 153,88K 15:54:06
Adverum Biotechn ADVM 11,910 11,950 11,950 11,910 -0,060 -0,50% - 15:30:01
Chimerix CMRX 0,990 1,010 1,020 0,973 0,000 0,00% 14,90K 15:53:56
Seres Therapeutics Inc MCRB 0,68 0,70 0,70 0,67 -0,01 -1,04% 196,99K 15:54:43
Emergent Biosolutions EBS 2,12 2,19 2,19 2,11 -0,08 -3,42% 97,21K 15:54:19
SAGE Therapeutics SAGE 16,14 16,27 16,37 16,04 -0,43 -2,60% 234,26K 15:54:21
TG TGTX 14,55 14,76 14,87 14,51 -0,21 -1,42% 242,56K 15:56:31
Tonix Pharma TNXP 0,1679 0,1723 0,1723 0,1651 -0,0021 -1,24% 228,08K 15:56:35
VBI Vaccines VBIV 0,590 0,594 0,610 0,590 -0,010 -1,65% 44,36K 15:53:29
Tandem Diabetes Care TNDM 33,19 33,43 33,80 33,19 -0,68 -2,01% 17,11K 15:56:35
Scilex Holding SCLX 1,315 1,280 1,330 1,280 +0,015 +1,15% 27,87K 15:56:33
Sorrento Therapeutics Inc SRNEQ 0,0290 0,0032 0,0350 0,0032 0,0000 0,00% - 11/04
Nuburu BURU 0,190 0,188 0,195 0,188 0,001 0,00% 110,39K 15:46:49
Ontrak OTRK 0,4279 0,3750 0,4370 0,3750 +0,0529
Last comments