Trading..¥

Ftse Mib
Intraday
34.018,33
Valore
0,90
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,663 1,03 12/04/24 9.01.28 251.421 1,6615 1,6635 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,02 2,14 12/04/24 9.01.25 36.138 31,01 31,07 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,49 0,86 12/04/24 9.00.48 5.038 24,49 24,52 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,92 0,56 12/04/24 9.00.24 1.339 35,9 35,98 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,1 0,9 12/04/24 9.00.27 3.131 10,09 10,11 10,01 10,09 IT0004776628 16,375
BANCO BPM 6,196 0,62 12/04/24 9.01.27 218.055 6,192 6,198 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,308 0,75 12/04/24 9.01.18 157.258 4,304 4,31 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 99,15 1,07 12/04/24 9.01.27 2.519 99 99,15 98,1 98,95 IT0004764699 16,4551
BUZZI 34,54 0,06 12/04/24 9.00.31 3.346 34,54 34,62 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,95 -0,25 12/04/24 9.01.28 138.556 8,946 8,958 8,972 8,948 NL0015435975 15,042
DIASORIN 88,32 0,94 12/04/24 9.01.19 1.177 88,22 88,44 87,5 88 IT0003492391 19,8767
ENEL 5,767 1,05 12/04/24 9.01.28 434.316 5,767 5,771 5,707 5,765 IT0003128367 16,0836
ENI 15,474 1,02 12/04/24 9.01.27 380.619 15,47 15,48 15,318 15,46 IT0003132476 14,1833
ERG 23,94 0,76 12/04/24 9.01.18 1.828 23,9 23,96 23,76 23,96 IT0001157020 14,2081
FERRARI 392,8 0,74 12/04/24 9.01.04 4.303 392,5 392,9 389,9 393 NL0011585146 12,74
FINECOBANK 14,11 0,75 12/04/24 9.01.22 49.942 14,095 14,11 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,75 0,44 12/04/24 9.01.27 53.205 22,74 22,76 22,65 22,7 IT0000062072 11,8681
HERA 3,194 1,59 12/04/24 9.01.10 160.247 3,192 3,196 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 44,9 1,04 12/04/24 9.00.30 1.180 44,82 44,96 44,44 44,88 IT0001078911 19,8493
INTESA SANPAOLO 3,3255 1,33 12/04/24 9.01.17 2.021.254 3,325 3,3265 3,282 3,316 IT0000072618 13,6744
INWIT 10,01 0,6 12/04/24 9.00.04 594 9,99 10,01 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,06 -0,1 12/04/24 9.01.25 68.394 5,06 5,065 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,835 0,67 12/04/24 9.01.00 35.748 12,825 12,855 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 21,82 0,51 12/04/24 9.01.18 48.429 21,77 21,8 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,605 0,29 12/04/24 9.01.00 16.616 13,595 13,615 13,565 13,64 IT0000062957 13,9105
MONCLER 65,02 0,62 12/04/24 9.01.17 2.769 64,98 65,06 64,62 65 IT0004965148 16,7067
NEXI 5,528 0,47 12/04/24 9.01.08 44.985 5,534 5,544 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,86 0,96 12/04/24 9.00.43 38.839 5,862 5,874 5,804 5,854 IT0005278236 16,2627
POSTE ITALIANE 11,735 0,82 12/04/24 9.01.25 21.542 11,73 11,74 11,64 11,72 IT0003796171 12,5025
PRYSMIAN 48,58 0,79 12/04/24 9.00.58 8.865 48,6 48,64 48,2 48,57 IT0004176001 10,9359
RECORDATI ORD 49,2 0,2 12/04/24 9.00.30 338 49,2 49,28 49,1 49,16 IT0003828271 15,547
SAIPEM 2,355 1,33 12/04/24 9.01.25 780.246 2,351 2,355 2,324 2,35 IT0005495657 46,847
SNAM 4,214 0,41 12/04/24 9.01.26 57.665 4,216 4,22 4,197 4,204 IT0003153415 12,6055
STELLANTIS 25,285 0,3 12/04/24 9.01.28 154.340 25,275 25,285 25,21 25,36 NL00150001Q9 16,8172
STMICROELECTRONICS 39,875 1,15 12/04/24 9.01.08 34.094 39,86 39,91 39,42 39,85 NL0000226223 22,6472
TELECOM ITALIA 0,2338 1,52 12/04/24 9.01.25 4.128.397 0,2336 0,2339 0,2303 0,2318 IT0003497168 25,5172
TENARIS 18,53 0,95 12/04/24 9.01.17 11.860 18,53 18,555 18,355 18,6 LU2598331598 19,202
TERNA 7,414 0,41 12/04/24 9.00.16 14.353 7,422 7,432 7,384 7,43 IT0003242622 11,6588
UNICREDIT 34,51 1,59 12/04/24 9.01.28 215.696 34,51 34,53 33,97 34,42 IT0005239360 17,4523
UNIPOL 7,94 0,89 12/04/24 9.00.17 7.637 7,925 7,94 7,87 7,93 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
34.008,79 0,87 9.01
Ftse All Share
36.185,51 0,83 9.01
Ftse Mid Cap
47.183,97 0,41 9.01
Ftse Star
47.314,27 0,53 17.37
Ftse Small Cap
28.467,72 0,04 9.01
Pir Pmi All
25.337,74 0,34 9.01
Pir Mid-Small cap
26.319,50 0,35 9.01

Migliori Blue Chip
Azioni Valore Var.% Ora
Amplifon 30,9 1,75 9.00
Unicredit 34,515 1,60 9.01
Telecom Italia 0,2339 1,56 9.01
Peggiori Blue Chip
Azioni Valore Var.% Ora
Campari 8,926 -0,51 9.00
Italgas 5,05 -0,20 9.00
Buzzi 34,54 0,06 9.00

Migliori Mid Cap
Azioni Valore Var.% Ora
Alerion 17,8 3,49 17.35
Mutuionline 36 2,86 9.00
El En 11,49 1,86 9.00
Peggiori Mid Cap
Azioni Valore Var.% Ora
Unieuro 8,64 -1,37 17.35
Esprinet 5,125 -1,25 9.00
Salcef Group 21,9 -1,13 9.00