Ftse MibIntraday
33.664,57
Valore
0,81
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,6925 1,11 17/04/24 16.02.12 10.648.658 1,6905 1,692 1,674 1,6705 IT0001233417 16,9115
AMPLIFON 30,99 -0,42 17/04/24 16.05.28 207.541 30,98 31,01 31,12 30,92 IT0004056880 21,2292
AZIMUT 24,22 0,96 17/04/24 16.04.15 170.147 24,19 24,21 23,99 23,99 IT0003261697 17,4115
BANCA GENERALI 34,88 0,81 17/04/24 16.03.24 82.390 34,9 34,9 34,6 34,68 IT0001031084 18,2519
BANCA MEDIOLANUM 10 1,06 17/04/24 16.05.29 577.826 10 10,02 9,895 9,95 IT0004776628 16,375
BANCO BPM 6,254 2,02 17/04/24 16.05.39 11.476.957 6,256 6,258 6,13 6,154 IT0005218380 18,9569
BPER BANCA 4,31 2,33 17/04/24 16.05.30 7.975.359 4,307 4,311 4,212 4,185 IT0000066123 23,0531
BRUNELLO CUCINELLI 100 1,47 17/04/24 16.04.29 87.606 99,9 100,1 98,55 99 IT0004764699 16,4551
BUZZI 34,38 0,17 17/04/24 16.04.30 69.397 34,36 34,4 34,32 34,22 IT0001347308 13,7057
CAMPARI 9,102 1,77 17/04/24 16.05.15 2.257.433 9,1 9,104 8,944 8,956 NL0015435975 15,042
DIASORIN 90,58 3,69 17/04/24 16.04.55 258.302 90,52 90,58 87,36 89,38 IT0003492391 19,6693
ENEL 5,794 0,02 17/04/24 16.05.34 10.348.917 5,797 5,799 5,794 5,755 IT0003128367 16,0832
ENI 15,324 0,82 17/04/24 16.05.43 5.320.344 15,32 15,316 15,2 15,18 IT0003132476 14,1833
ERG 24,28 2,19 17/04/24 16.05.15 325.978 24,24 24,26 23,76 23,56 IT0001157020 14,2081
FERRARI 390,2 0,72 17/04/24 16.05.35 145.681 390,2 390,3 387,4 387,7 NL0011585146 12,74
FINECOBANK 13,82 0,25 17/04/24 16.04.15 845.221 13,82 13,83 13,785 13,83 IT0000072170 19,9262
GENERALI ASS 22,52 0,72 17/04/24 16.04.26 2.239.809 22,52 22,53 22,36 22,37 IT0000062072 11,8681
HERA 3,138 0,58 17/04/24 16.04.19 1.329.741 3,138 3,14 3,12 3,114 IT0001250932 17,736
INTERPUMP GROUP 41,16 -0,77 17/04/24 16.04.44 64.825 41,12 41,18 41,48 41,4 IT0001078911 19,8523
INTESA SANPAOLO 3,295 1,32 17/04/24 16.05.44 41.789.313 3,294 3,295 3,252 3,263 IT0000072618 13,6744
INWIT 9,805 0,62 17/04/24 16.04.39 382.931 9,81 9,82 9,745 9,71 IT0005090300 13,0083
ITALGAS 5,02 0,3 17/04/24 15.58.42 2.608.291 5,015 5,02 5,005 4,996 IT0005211237 11,07
IVECO GROUP 12,58 0,12 17/04/24 16.05.13 686.340 12,56 12,585 12,565 12,5 NL0015000LU4 22,2239
LEONARDO 22,37 -1,32 17/04/24 16.05.08 1.926.327 22,37 22,37 22,67 22,66 IT0003856405 11,3928
MEDIOBANCA 13,485 0,67 17/04/24 16.05.32 6.775.169 13,475 13,475 13,395 13,4 IT0000062957 13,9105
MONCLER 66,06 2,32 17/04/24 16.05.34 432.486 66,04 66,08 64,56 64,9 IT0004965148 16,7067
NEXI 5,38 -0,7 17/04/24 16.05.11 1.983.470 5,374 5,382 5,418 5,39 IT0005366767 21,0156
PIRELLI C 5,854 0,9 17/04/24 16.04.00 926....
Read the whole post...
Last comments