Trading..¥

Ftse Mib
Intraday
33.393,42
Valore
-1,65
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6765 -0,5 16/04/24 17.29.24 10.712.712 1,676 1,6765 1,685 1,661 IT0001233417 16,9115
AMPLIFON 31,25 1,33 16/04/24 17.29.16 586.561 31,24 31,25 30,84 30,42 IT0004056880 21,2292
AZIMUT 23,98 -1,64 16/04/24 17.35.24 502.192 23,98 23,99 24,38 24,11 IT0003261697 17,4115
BANCA GENERALI 34,6 -2,37 16/04/24 17.35.50 306.556 34,58 34,6 35,44 35,22 IT0001031084 18,2519
BANCA MEDIOLANUM 9,895 -1,93 16/04/24 17.35.13 1.815.694 9,895 9,93 10,09 9,995 IT0004776628 16,375
BANCO BPM 6,126 -0,49 16/04/24 17.35.23 13.652.543 6,13 6,134 6,156 6,086 IT0005218380 18,9569
BPER BANCA 4,212 -1,31 16/04/24 17.35.18 10.786.370 4,212 4,214 4,268 4,207 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,55 -1,84 16/04/24 17.35.23 126.275 98,45 98,55 100,4 98,5 IT0004764699 16,4551
BUZZI 34,22 -1,44 16/04/24 17.29.51 125.285 34,22 34,26 34,72 34,32 IT0001347308 13,5693
CAMPARI 8,944 0,13 16/04/24 17.35.21 3.058.323 8,944 8,948 8,932 8,87 NL0015435975 15,042
DIASORIN 87,36 -0,21 16/04/24 17.35.30 120.727 87,28 87,32 87,54 86,9 IT0003492391 19,6934
ENEL 5,794 -0,92 16/04/24 17.35.09 20.689.004 5,794 5,795 5,848 5,8 IT0003128367 16,0832
ENI 15,2 -2,15 16/04/24 17.35.51 10.671.359 15,198 15,202 15,534 15,482 IT0003132476 14,1833
ERG 23,76 -0,34 16/04/24 17.35.18 482.717 23,76 23,78 23,84 23,7 IT0001157020 14,2081
FERRARI 387,4 -0,64 16/04/24 17.37.00 255.029 387,4 387,5 389,9 385,1 NL0011585146 12,74
FINECOBANK 13,785 -2,13 16/04/24 17.35.14 2.666.181 13,75 13,785 14,085 13,9 IT0000072170 19,9262
GENERALI ASS 22,36 -1,32 16/04/24 17.29.49 2.639.238 22,36 22,36 22,66 22,46 IT0000062072 11,8681
HERA 3,12 -1,39 16/04/24 17.29.24 1.719.044 3,12 3,124 3,164 3,118 IT0001250932 17,736
INTERPUMP GROUP 41,48 -1,94 16/04/24 17.35.16 195.621 41,48 41,54 42,3 41,52 IT0001078911 19,8523
INTESA SANPAOLO 3,252 -2,24 16/04/24 17.36.08 68.868.030 3,251 3,252 3,3265 3,27 IT0000072618 13,6744
INWIT 9,745 -1,81 16/04/24 17.35.26 1.033.282 9,74 9,745 9,925 9,84 IT0005090300 13,0083
ITALGAS 5 -1,57 16/04/24 17.35.19 3.057.804 5,005 5,015 5,08 5,06 IT0005211237 11,07
IVECO GROUP 12,565 -0,28 16/04/24 17.35.11 1.264.193 12,56 12,565 12,6 12,455 NL0015000LU4 21,7663
LEONARDO 22,67 0,18 16/04/24 17.35.22 4.595.871 22,6 22,67 22,63 22,37 IT0003856405 11,3928
MEDIOBANCA 13,395 -2,05 16/04/24 17.35.27 3.137.022 13,39 13,395 13,675 13,51 IT0000062957 13,9105
MONCLER 64,56 -0,52 16/04/24 17.35.04 462.544 64,54 64,58 64,9 63,82 IT0004965148 16,7067
NEXI 5,412 -1,31 16/04/24 17.29.55 4.623.217 5,412 5,416 5,484 5,412 IT0005366767 21,0156
PIRELLI C 5,798 -0,89 16/04/24 17.29.59 1.498.452 5,79 5,802 5,85 5,786 IT0005278236 16,2627
POSTE ITALIANE 11,5 -1,37 16/04/24 17.35.13 2.539.785 11,485 11,505 11,66 11,52 IT0003796171 12,5025
PRYSMIAN 49,42 -2,52 16/04/24 17.35.46 1.150.460 49,42 49,48 50,7 49,7 IT0004176001 10,9359
RECORDATI ORD 49,4 -1,16 16/04/24 17.29.47 105.106 49,34 49,4 49,98 49,42 IT0003828271 15,547
SAIPEM 2,34 -2,38 16/04/24 17.35.36 42.500.018 2,333 2,335 2,397 2,36 IT0005495657 45,5339
SNAM 4,209 -1,08 16/04/24 17.35.27 7.711.486 4,208 4,209 4,255 4,23 IT0003153415 12,6055
STELLANTIS 24,25 -2,98 16/04/24 17.35.51 9.118.960 24,29 24,27 24,995 24,42 NL00150001Q9 16,8172
STMICROELECTRONICS 37,985 -2,14 16/04/24 17.35.13 2.778.465 37,985 37,995 38,815 38,3 NL0000226223 22,6472
TELECOM ITALIA 0,2245 -0,71 16/04/24 17.36.48 160.728.122 0,2229 0,223 0,2261 0,2246 IT0003497168 25,5172
TENARIS 17,85 -1,63 16/04/24 17.35.24 2.185.544 17,85 17,88 18,145 17,97 LU2598331598 19,202
TERNA 7,26 -1,57 16/04/24 17.36.13 4.656.005 7,26 7,262 7,376 7,376 IT0003242622 12,7442
UNICREDIT 33,645 -2,05 16/04/24 17.35.51 6.338.211 33,645 33,67 34,35 33,68 IT0005239360 17,4523
UNIPOL 7,94 -1,43 16/04/24 17.35.06 1.927.652 7,94 7,945 8,055 7,96 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
33.393,42 -1,65 17.35
Ftse All Share
35.524,88 -1,62 17.35
Ftse Mid Cap
46.296,88 -1,37 17.35
Ftse Star
46.177,53 -1,11 17.35
Ftse Small Cap
27.747,56 -1,08 17.35
Pir Pmi All
24.858,75 -1,31 17.35
Pir Mid-Small cap
25.818,72 -1,33 17.35

Migliori Blue Chip
Azioni Valore Var.% Ora
Amplifon 31,25 1,33 17.29
Leonardo 22,67 0,18 17.35
Campari 8,944 0,13 17.35
Peggiori Blue Chip
Azioni Valore Var.% Ora
Stellantis 24,25 -2,98 17.35
Prysmian 49,42 -2,52 17.35
Saipem 2,34 -2,38 17.35

Migliori Mid Cap
Azioni Valore Var.% Ora
Alerion 17,7 1,61 17.35
Industrie De Nora 13,48 0,97 17.35
Technoprobe 8,435 0,36 17.29
Peggiori Mid Cap
Azioni Valore Var.% Ora
Eurogroup L 3,592 -5,22 17.35
Juventus FC 1,768 -4,92 17.35
De'Longhi 29,02 -3,72 17.35


Titoli Migliori
Titolo Valore Var.% Ora
PRISMI 0,08 9,95 17.35
ALFIO BARDOLLA 2,58 8,86 17.35
ALFONSINO 0,48 8,41 17.35
CONFINVEST 1,98 8,20 17.07
ISCC FINTECH 2,50 6,84 17.35
NATURGY ENERGY GROUP 22,06 5,96 10.55
UNITEDHEALTH GROUP 444,00 5,69 16.11
CREDIT AGRICOLE 13,57 4,79 14.45
BASTOGI SPA 0,39 4,23 17.09
VANTEA SMART 1,77 4,13 17.19
ALGOWATT 0,24 3,91 17.13
G.M. LEATHER 1,12 3,70 11.22
NVP 2,80 3,70 14.57
INTRED 9,82 3,59 17.35
FRESENIUS 26,38 3,53 15.13
BASICNET 3,93 3,42 17.35
MORGAN STANLEY 84,90 3,36 16.15
EPRCOMUNICAZIONE 1,00 3,09 16.58
AVIO 10,38 2,98 17.35
FOPE 27,80 2,96 17.09

Titoli Peggori
Titolo Valore Var.% Ora
BESTBE HOLDING 0,00 -21,74 17.26
ILLA 0,00 -16,67 16.32
E.P.H. 0,00 -15,38 17.35
COINBASE GLOBAL 197,74 -12,43 17.35
BIOERA 0,05 -12,28 17.03
DEUTSCHE LUFTHANSA 6,39 -8,69 17.26
IMPRENDIROMA 2,14 -8,55 17.09
ESPE 2,80 -7,89 17.21
REDELFI 5,42 -6,87 17.35
BITCOIN GROUP 52,00 -6,81 17.27
VARTA 8,32 -6,73 15.03
IMPIANTI 0,24 -6,35 16.43
SOCIETE GENERALE 24,23 -6,30 17.03
GISMONDI 1754 3,22 -6,12 16.44
NESTE 26,37 -5,92 12.38
TUI 6,87 -5,81 14.46
WESTERN DIGITAL 63,81 -5,79 9.40
CLASS EDITORI 0,10 -5,77 17.35
MEVIM 0,59 -5,65 16.21
THYSSENKRUPP 4,65 -5,42 17.28


Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2245 -0,71% 16/04/24 17.38.36 160.828.122
INTESA SANPAOLO 3,252 -2,24% 16/04/24 17.36.08 68.868.030
TELECOM ITALIA R 0,2316 0,13% 16/04/24 17.35.20 49.515.685
SAIPEM 2,34 -2,38% 16/04/24 17.37.10 42.505.018
ENEL 5,794 -0,92% 16/04/24 17.35.09 20.689.004
BANCA MONTE PASCHI SIENA 3,994 -0,75% 16/04/24 17.35.22 14.571.564
BANCO BPM 6,126 -0,49% 16/04/24 17.35.23 13.652.543
BPER BANCA 4,212 -1,31% 16/04/24 17.35.18 10.786.370
A2A 1,6765 -0,50% 16/04/24 17.29.24 10.712.712
ENI 15,2 -2,15% 16/04/24 17.35.51 10.671.359
ILLA 0,0006 20,00% 16/04/24 17.38.25 9.155.482
STELLANTIS 24,25 -2,98% 16/04/24 17.35.51 9.118.960
FINCANTIERI 0,776 -0,13% 16/04/24 17.39.08 8.418.078
RISANAMENTO 0,0298 -3,56% 16/04/24 17.35.13 8.200.465
SNAM 4,209 -1,08% 16/04/24 17.35.27 7.711.486
UNIPOLSAI 2,686 -0,07% 16/04/24 17.29.59 6.635.969
UNICREDIT 33,645 -2,05% 16/04/24 17.39.41 6.346.211
E.P.H. 0,0011 -15,38% 16/04/24 17.35.29 6.032.300
NEXI 5,412 -1,31% 16/04/24 17.37.55 5.777.949
TERNA 7,26 -1,57% 16/04/24 17.36.13 4.656.005

Indici
Indici Valore Var.% Ora
it Ftse Mib
33.393,42 -1,65 17.37
de Dax
17.752,51 -1,52 17.24
fr Cac 40
7.924,73 -1,50 17.24
ch Smi
11.204,68 -1,68 17.20
us Dow Jones
37.837,66 0,27 17.29
us Nasdaq
15.891,86 0,04 17.24
jp Nikkei
38.471,20 -1,94 8.50
hk Hang Seng
16.248,97 -2,12 17.14

Migliori Settori EU
Settori Valore Var.% Ora
Tecnologia 1.102,40 -0,41 17.24
Alimentare 471,22 -0,61 17.24
Salute 749,41 -0,82 17.24
Peggiori Settori EU
Settori Valore Var.% Ora
Mat. di base 205,77 -2,64 17.24
Auto 684,86 -2,26 17.24
Banche 134,72 -2,23 17.24

Migliori Settori IT
Settori Valore Var.% Ora
Distribuzione 71.654,06 0,92 17.37
Ris. di base 35.636,89 0,43 17.37
Alimentare 102.244,25 0,06 17.37
Peggiori Settori IT
Settori Valore Var.% Ora
Beni primari 75.538,41 -2,00 17.37
Banche 17.305,82 -1,98 17.37
Tecnologia 142.227,98 -1,97 17.37

Dow Jones
37,874.83
+0.37%
+139.72
S&P 500
5,059.61
-0.044%
-2.21
Nasdaq
15,884.34
-0.0042%
-0.67
Russell
1,966.31
-0.48%
-9.39
VIX
18.57
-3.43%
-0.66


AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 23,57 27,00 27,45 23,18 -3,04 -11,44% 4,12M 17:45:46
Ambarella AMBA 44,48 45,00 45,09 44,09 -1,11 -2,43% 313,69K 17:43:34
Tupperware Brands TUP 1,0000 1,0200 1,0400 0,9901 -0,0300 -2,91% 337,26K 17:45:12
eBay EBAY 50,19 50,63 50,75 49,87 -0,70 -1,38% 1,51M 17:45:41
FREYR Battery FREY 1,85 1,83 1,87 1,78 -0,01 -0,27% 479,99K 17:45:23
VinFast VFS 3,23 3,20 3,27 3,03 -0,03 -0,92% 1,15M 17:44:58
Rivian Automotive RIVN 8,77 8,38 8,81 8,26 +0,37 +4,35% 27,49M 17:45:42
Illumina ILMN 118,59 119,20 119,56 116,83 -2,57 -2,12% 734,43K 17:45:30
Locust Walk Acquisition EFTR 1,920 1,890 1,980 1,885 -0,010 -0,52% 122,13K 17:39:37
Vincerx Pharma VINC 0,87 0,86 0,87 0,85 -0,00 -0,46% 189,17K 17:43:15
Agenus AGEN 6,480 6,460 6,980 6,155 -0,020 -0,31% 468,66K 17:45:33
Akebia Ther AKBA 1,400 1,380 1,425 1,320 +0,010 +0,72% 2,51M 17:45:04
Microvast Holdings MVST 0,51 0,48 0,52 0,48 +0,03 +5,60% 1,55M 17:45:35
Clover Health Investments CLOV 0,6202 0,6255 0,6362 0,6103 -0,0160 -2,51% 1,86M 17:45:45
Palantir PLTR 21,75 21,58 21,77 21,27 -0,14 -0,66% 18,44M 17:45:23
Tyson Foods TSN 58,38 59,11 59,16 58,21 +0,26 +0,45% 816,07K 17:45:41
Beyond Meat BYND 6,53 6,45 6,59 6,33 +0,04 +0,54% 664,83K 17:45:31
Flotek FTK 3,4653 3,5400 3,5000 3,4653 -0,0547 -1,55% 2,88K 17:07:57
Arm ARM 122,75 122,00 124,24 120,91 +0,43 +0,35% 2,36M 17:45:43
Taiwan Semiconductor TSM 139,32 137,54 139,73 137,07 -0,82 -0,59% 6,62M 17:45:38
AMD AMD 163,58 162,25 164,88 161,67 +3,26 +2,03% 26,92M 17:45:43
NVIDIA NVDA 871,59 865,00 879,00 860,68 +11,58 +1,35% 18,07M 17:45:43
Ehang EH 16,16 15,70 16,19 15,62 -0,21 -1,28% 597,93K 17:45:46
Upstart UPST 21,68 21,40 21,88 21,10 -0,26 -1,19% 1,59M 17:45:43
C3.ai AI 20,70 20,54 20,74 20,23 -0,14 -0,70% 2,85M 17:45:14
BigBearai Holdings BBAI 1,565 1,560 1,590 1,550 -0,015 -0,95% 1,43M 17:45:19
Meta Platforms META 501,73 498,59 504,69 497,11 +1,50 +0,30% 3,59M 17:45:42
FuelCell Energy FCEL 1,020 1,020 1,040 1,000 0,000 0,00% 4,41M 17:45:37
Veru VERU 1,315 1,420 1,440 1,300 -0,215 -14,05% 1,61M 17:45:27
Novavax NVAX 4,04 4,07 4,11 4,01 -0,08 -1,94% 1,19M 17:45:43
Moderna MRNA 105,24 102,08 106,42 101,30 +1,38 +1,33% 1,08M 17:45:09
Ocugen OCGN 1,595 1,550 1,600 1,520 +0,005 +0,31% 1,49M 17:45:04
Vaxart VXRT 0,8826 0,9087 0,9089 0,8601 -0,0265 -2,92% 446,31K 17:43:54
Inovio INO 9,9199 8,3900 10,1100 8,3500 -1,0701 -9,74% 413,53K 17:45:29
Pieris Pharmaceuticals Inc PIRS 0,170 0,170 0,173 0,160 -0,000 -0,12% 192,04K 17:45:35
Psyence Biomedical PBM 0,72 0,80 0,80 0,72 -0,09 -10,78% 18,02K 17:43:44
Avenue Therapeutics ATXI 0,129 0,124 0,135 0,124 +0,004 +2,96% 273,00K 17:31:12
Nektar NKTR 1,5050 1,4700 1,5750 1,4500 -0,0650 -4,14% 636,64K 17:45:10
Novo Integrated Sciences NVOS 0,550 0,500 0,610 0,475 +0,100 +22,09% 1,88M 17:44:32
Telesis Bio TBIO 0,38 0,39 0,39 0,37 +0,01 +3,28% 3,35K 17:07:05
Pacific Biosciences PACB 1,53 1,95 2,01 1,50 -1,30 -46,03% 33,68M 17:45:44
Ballard BLDP 2,75 2,80 2,80 2,71 -0,04 -1,25% 1,21M 17:45:44
Adverum Biotechn ADVM 11,840 11,520 12,015 11,460 +0,310 +2,69% 17,65K 17:44:14
Chimerix CMRX 0,930 0,912 0,935 0,900 +0,015 +1,69% 212,04K 17:44:27
Seres Therapeutics Inc MCRB 0,64 0,62 0,65 0,61 +0,03 +4,22% 1,20M 17:38:26
Emergent Biosolutions EBS 1,98 1,96 2,04 1,91 0,00 +0,03% 369,57K 17:45:32
SAGE Therapeutics SAGE 15,26 15,22 15,40 15,06 -0,06 -0,39% 898,52K 17:45:39
TG TGTX 14,07 13,98 14,17 13,76 -0,00 -0,01% 710,25K 17:45:17
Tonix Pharma TNXP 0,1351 0,1500 0,1500 0,1202 -0,0108 -7,40% 4,05M 17:45:33
VBI Vaccines VBIV 0,570 0,560 0,580 0,560 -0,010 -1,72% 198,51K 17:45:11
Tandem Diabetes Care TNDM 32,06 31,57 32,22 31,34 +0,20 +0,63% 254,51K 17:44:40
Scilex Holding SCLX 1,155 1,260 1,260 1,140 -0,125 -9,77% 431,69K 17:45:43
Sorrento Therapeutics Inc SRNE 0,0300 0,0200 0,0310 0,0200 +0,0000 +0,00% - 12/04
Nuburu BURU 0,162 0,165 0,168 0,159 -0,008 -4,76% 62,57K 17:23:15
Ontrak OTRK 0,4800 0,4450 0,4819 0,4200 +0,0400 +9,09% 1,20M 17:45:41

Edited by dalessandrofree ¥ - 17/4/2024, 07:01