Trading..¥

Ftse Mib
Intraday
33.664,57
Valore
0,81
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6925 1,11 17/04/24 16.02.12 10.648.658 1,6905 1,692 1,674 1,6705 IT0001233417 16,9115
AMPLIFON 30,99 -0,42 17/04/24 16.05.28 207.541 30,98 31,01 31,12 30,92 IT0004056880 21,2292
AZIMUT 24,22 0,96 17/04/24 16.04.15 170.147 24,19 24,21 23,99 23,99 IT0003261697 17,4115
BANCA GENERALI 34,88 0,81 17/04/24 16.03.24 82.390 34,9 34,9 34,6 34,68 IT0001031084 18,2519
BANCA MEDIOLANUM 10 1,06 17/04/24 16.05.29 577.826 10 10,02 9,895 9,95 IT0004776628 16,375
BANCO BPM 6,254 2,02 17/04/24 16.05.39 11.476.957 6,256 6,258 6,13 6,154 IT0005218380 18,9569
BPER BANCA 4,31 2,33 17/04/24 16.05.30 7.975.359 4,307 4,311 4,212 4,185 IT0000066123 23,0531
BRUNELLO CUCINELLI 100 1,47 17/04/24 16.04.29 87.606 99,9 100,1 98,55 99 IT0004764699 16,4551
BUZZI 34,38 0,17 17/04/24 16.04.30 69.397 34,36 34,4 34,32 34,22 IT0001347308 13,7057
CAMPARI 9,102 1,77 17/04/24 16.05.15 2.257.433 9,1 9,104 8,944 8,956 NL0015435975 15,042
DIASORIN 90,58 3,69 17/04/24 16.04.55 258.302 90,52 90,58 87,36 89,38 IT0003492391 19,6693
ENEL 5,794 0,02 17/04/24 16.05.34 10.348.917 5,797 5,799 5,794 5,755 IT0003128367 16,0832
ENI 15,324 0,82 17/04/24 16.05.43 5.320.344 15,32 15,316 15,2 15,18 IT0003132476 14,1833
ERG 24,28 2,19 17/04/24 16.05.15 325.978 24,24 24,26 23,76 23,56 IT0001157020 14,2081
FERRARI 390,2 0,72 17/04/24 16.05.35 145.681 390,2 390,3 387,4 387,7 NL0011585146 12,74
FINECOBANK 13,82 0,25 17/04/24 16.04.15 845.221 13,82 13,83 13,785 13,83 IT0000072170 19,9262
GENERALI ASS 22,52 0,72 17/04/24 16.04.26 2.239.809 22,52 22,53 22,36 22,37 IT0000062072 11,8681
HERA 3,138 0,58 17/04/24 16.04.19 1.329.741 3,138 3,14 3,12 3,114 IT0001250932 17,736
INTERPUMP GROUP 41,16 -0,77 17/04/24 16.04.44 64.825 41,12 41,18 41,48 41,4 IT0001078911 19,8523
INTESA SANPAOLO 3,295 1,32 17/04/24 16.05.44 41.789.313 3,294 3,295 3,252 3,263 IT0000072618 13,6744
INWIT 9,805 0,62 17/04/24 16.04.39 382.931 9,81 9,82 9,745 9,71 IT0005090300 13,0083
ITALGAS 5,02 0,3 17/04/24 15.58.42 2.608.291 5,015 5,02 5,005 4,996 IT0005211237 11,07
IVECO GROUP 12,58 0,12 17/04/24 16.05.13 686.340 12,56 12,585 12,565 12,5 NL0015000LU4 22,2239
LEONARDO 22,37 -1,32 17/04/24 16.05.08 1.926.327 22,37 22,37 22,67 22,66 IT0003856405 11,3928
MEDIOBANCA 13,485 0,67 17/04/24 16.05.32 6.775.169 13,475 13,475 13,395 13,4 IT0000062957 13,9105
MONCLER 66,06 2,32 17/04/24 16.05.34 432.486 66,04 66,08 64,56 64,9 IT0004965148 16,7067
NEXI 5,38 -0,7 17/04/24 16.05.11 1.983.470 5,374 5,382 5,418 5,39 IT0005366767 21,0156
PIRELLI C 5,854 0,9 17/04/24 16.04.00 926.337 5,846 5,852 5,802 5,812 IT0005278236 16,2627
POSTE ITALIANE 11,53 0,26 17/04/24 16.05.21 978.441 11,52 11,53 11,5 11,48 IT0003796171 12,5025
PRYSMIAN 48,78 -1,3 17/04/24 16.05.04 370.443 48,79 48,81 49,42 49,43 IT0004176001 10,9359
RECORDATI ORD 48,86 -0,97 17/04/24 16.05.15 65.765 48,84 48,88 49,34 49,12 IT0003828271 15,547
SAIPEM 2,333 -0,3 17/04/24 16.04.46 16.334.428 2,333 2,335 2,34 2,35 IT0005495657 44,8773
SNAM 4,235 0,62 17/04/24 16.05.05 3.232.656 4,234 4,236 4,209 4,198 IT0003153415 12,6055
STELLANTIS 24,315 0,27 17/04/24 16.05.36 3.575.214 24,31 24,32 24,25 24,32 NL00150001Q9 16,8172
STMICROELECTRONICS 37,95 -0,09 17/04/24 16.05.27 1.694.103 37,945 37,975 37,985 37,505 NL0000226223 22,6472
TELECOM ITALIA 0,2247 0,76 17/04/24 16.05.01 129.644.978 0,2245 0,2247 0,223 0,222 IT0003497168 25,5172
TENARIS 18,03 1,01 17/04/24 16.05.37 515.537 18,03 18,04 17,85 17,8 LU2598331598 19,202
TERNA 7,27 0,14 17/04/24 16.05.44 1.260.581 7,27 7,272 7,26 7,266 IT0003242622 12,7442
UNICREDIT 34,37 2,15 17/04/24 16.05.39 3.804.220 34,365 34,38 33,645 33,79 IT0005239360 17,4523
UNIPOL 8,06 1,51 17/04/24 16.04.51 917.119 8,06 8,07 7,94 7,905 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
33.664,57
0,81 16.03
Ftse All Share
35.801,75
0,78 16.02
Ftse Mid Cap
46.390,27
0,20 16.03
Ftse Star
46.220,11
0,19 16.00
Ftse Small Cap
27.873,47
0,45 16.02
Pir Pmi All
24.913,08
0,22 16.03
Pir Mid-Small cap
25.875,07
0,22 16.03

Migliori Blue Chip
Azioni Valore Var.% Ora
Diasorin 90,5
3,59 16.02
Moncler 66,08
2,35 16.00
Bper Banca 4,31
2,33 16.02
Peggiori Blue Chip
Azioni Valore Var.% Ora
Prysmian 48,78
-1,30 16.02
Leonardo 22,39
-1,24 16.02
Recordati 48,9
-0,89 16.02

Migliori Mid Cap
Azioni Valore Var.% Ora
Saes Getters 38,1
4,53 16.01
D'Amico 6,41
3,05 15.56
De'Longhi 29,82
2,76 16.03
Peggiori Mid Cap
Azioni Valore Var.% Ora
Technoprobe 8,055
-3,99 16.03
Gvs 5,54
-2,29 15.42
Biesse 11,58
-1,53 16.02


Titoli Migliori
Titolo Valore Var.% Ora
SERI INDUSTRIAL 3,51
11,80 16.06
GRIFAL 2,33
11,48 15.56
ADIDAS 220,20
10,10 15.59
ALFONSINO 0,52
9,01 15.16
UNITED AIRLINES HOLDINGS 41,91
8,55 15.29
EUKEDOS 0,90
8,48 9.19
CONFINVEST 2,20
7,84 15.50
ISCC FINTECH 2,50
6,84 16.03
SCIUKER FRAMES 3,06
6,62 16.04
CREDIT AGRICOLE 13,77
6,33 13.24
BIOERA 0,05
6,00 14.01
BCA POP SONDRIO 7,01
5,34 16.06
MEVIM 0,62
5,13 14.05
SAES GETTERS 38,10
4,53 16.01
LVMH 816,50
4,52 16.00
A.B.P. NOCIVELLI 4,38
4,29 15.26
EDIL SAN FELICE 3,45
4,23 12.58
AMERICAN AIRLINES GROUP 12,76
4,20 15.42
DIASORIN 90,58
3,69 16.04
GE AEROSPACE 148,50
3,48 14.45
Titoli Peggori

Titolo Valore Var.% Ora
BESTBE HOLDING 0,00
-21,74 15.27
ILLA 0,00
-16,67 14.54
E.P.H. 0,00
-9,09 15.47
MONRIF 0,04
-8,68 15.44
VARTA 7,70
-7,51 16.04
RIBA MUNDO TECNOLOGIA 15,50
-7,19 10.14
DEODATO.GALLERY 0,36
-5,79 14.36
ASML 860,00
-5,78 16.05
CONTINENTAL 61,78
-5,68 16.05
ESTRIMA 0,51
-5,56 15.44
BRIOSCHI 0,05
-5,51 15.52
VALICA 5,70
-5,00 15.23
DIGITOUCH 1,84
-4,43 15.49
TECHNOPROBE 8,05
-4,11 16.06
GENERALFINANCE 9,94
-3,96 15.53
FRANCHETTI 6,15
-3,91 15.39
4AIM SICAF 259,50
-3,89 15.47
SOFTLAB 1,24
-3,88 15.29
FIDIA 0,49
-3,74 16.05
REDFISH LONGTERM CAPITAL 1,30
-3,70 10.33

Dow Jones
37,891.75
+0.25%
+92.78
S&P 500
5,061.29
+0.20%
+9.88
Nasdaq
15,861.14
-0.026%
-4.11
Russell
1,981.23
+0.70%
+13.76
VIX
17.77
-3.42%
-0.63


AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora Trump Media & Technology Group DJT 24,88 27,00 25,65 22,85 +2,04 +8,92% 3,36M 16:12:18
Ambarella AMBA 44,11 45,00 45,17 44,11 -0,38 -0,85% 34,45K 16:11:30
Tupperware Brands TUP 0,9997 1,0200 0,9999 0,9800 +0,0365 +3,79% 138,46K 16:10:24
eBay EBAY 50,02 50,63 50,69 50,00 -0,23 -0,47% 533,49K 16:12:17
FREYR Battery FREY 1,72 1,83 1,78 1,72 -0,03 -1,44% 125,94K 16:12:11
VinFast VFS 2,79 3,20 3,05 2,72 -0,28 -9,12% 1,46M 16:12:11
Rivian Automotive RIVN 8,80 8,37 8,89 8,74 +0,09 +1,03% 7,14M 16:12:15
Illumina ILMN 119,07 119,20 119,42 117,42 +1,38 +1,18% 208,79K 16:12:14
Locust Walk Acquisition EFTR 1,978 1,890 2,050 1,950 -0,012 -0,58% 16,66K 16:09:56
Vincerx Pharma VINC 0,96 0,86 0,98 0,91 +0,02 +2,16% 159,75K 16:10:55
Agenus AGEN 5,920 6,460 6,520 5,920 -0,380 -6,03% 130,70K 16:11:38
Akebia Ther AKBA 1,365 1,380 1,420 1,360 -0,035 -2,50% 505,81K 16:12:17
Microvast Holdings MVST 0,54 0,48 0,55 0,51 +0,01 +2,28% 272,93K 16:11:03
Clover Health Investments CLOV 0,6300 0,6255 0,6489 0,6300 +0,0050 +0,80% 2,34M 16:11:12
Palantir PLTR 21,59 21,58 22,11 21,59 -0,29 -1,31% 6,42M 16:12:19
Tyson Foods TSN 58,70 59,11 58,98 58,39 +0,55 +0,95% 142,39K 16:12:06
Beyond Meat BYND 6,64 6,45 6,67 6,53 +0,08 +1,22% 189,79K 16:11:52
Flotek FTK 3,4420 3,5000 3,4420 3,4420 -0,0580 -1,66% 0,29K 16:00:15
Arm ARM 113,83 122,00 122,68 113,66 -8,39 -6,86% 3,68M 16:12:17
Taiwan Semiconductor TSM 139,51 137,89 142,57 139,51 -0,29 -0,21% 4,93M 16:12:16
AMD AMD 161,03 162,28 164,45 161,01 -2,42 -1,48% 9,88M 16:12:16
NVIDIA NVDA 862,16 864,33 887,75 861,90 -11,99 -1,37% 9,63M 16:12:16
Ehang EH 17,16 15,70 18,12 17,12 +0,80 +4,89% 873,37K 16:12:12
Upstart UPST 22,56 21,40 23,15 22,53 +0,02 +0,09% 680,33K 16:12:18
C3.ai AI 20,53 20,54 20,93 20,49 +0,03 +0,15% 894,97K 16:12:17
BigBearai Holdings BBAI 1,600 1,560 1,670 1,600 0,000 0,00% 803,74K 16:12:17
Meta Platforms META 496,44 498,59 503,16 496,16 -3,33 -0,67% 1,64M 16:12:18
FuelCell Energy FCEL 1,000 1,020 1,030 1,000 0,000 0,00% 919,97K 16:12:09
Veru VERU 1,245 1,420 1,269 1,240 -0,010 -0,80% 214,64K 16:12:17
Novavax NVAX 3,94 4,07 4,05 3,94 -0,06 -1,38% 373,61K 16:12:17
Moderna MRNA 102,55 102,08 105,14 102,55 -1,24 -1,19% 240,12K 16:12:17
Ocugen OCGN 1,590 1,550 1,640 1,560 0,000 0,00% 1,11M 16:12:07
Vaxart VXRT 0,8801 0,9087 0,9050 0,8801 -0,0143 -1,60% 205,46K 16:12:04
Inovio INO 10,2600 8,3900 10,4100 9,6400 +0,6250 +6,49% 99,05K 16:11:06
Pieris Pharmaceuticals Inc PIRS 0,165 0,170 0,173 0,165 +0,001 +0,30% 76,59K 16:12:08
Psyence Biomedical PBM 0,68 0,80 0,70 0,68 -0,01 -1,45% 13,56K 16:08:37
Avenue Therapeutics ATXI 0,133 0,124 0,136 0,131 +0,002 +1,22% 103,83K 16:05:56
Nektar NKTR 1,4600 1,4700 1,5000 1,4200 -0,0300 -2,01% 257,46K 16:12:15
Novo Integrated Sciences NVOS 0,570 0,500 0,650 0,567 -0,041 -6,71% 298,81K 16:11:16
Telesis Bio TBIO 0,38 0,39 0,38 0,38 +0,01 +3,40% 13,96K 15:34:19
Pacific Biosciences PACB 1,34 1,95 1,50 1,25 -0,06 -4,29% 12,37M 16:12:16
Ballard BLDP 2,71 2,78 2,75 2,70 -0,01 -0,42% 364,74K 16:12:17
Adverum Biotechn ADVM 11,550 11,520 11,680 11,550 -0,060 -0,52% 2,98K 16:06:25
Chimerix CMRX 0,925 0,912 0,930 0,920 +0,005 +0,52% 26,24K 16:09:39
Seres Therapeutics Inc MCRB 0,62 0,62 0,65 0,62 -0,01 -2,19% 382,54K 16:12:03
Emergent Biosolutions EBS 1,96 1,96 1,99 1,95 +0,01 +0,51% 86,05K 16:11:42
SAGE Therapeutics SAGE 12,10 15,22 13,42 10,92 -3,53 -22,58% 1,48M 16:12:12
TG TGTX 13,90 13,98 14,13 13,87 -0,10 -0,71% 343,17K 16:12:00
Tonix Pharma TNXP 0,1497 0,1500 0,1550 0,1459 -0,0002 -0,13% 534,15K 16:11:07
VBI Vaccines VBIV 0,625 0,560 0,652 0,620 +0,005 +0,79% 88,07K 16:06:46
Tandem Diabetes Care TNDM 32,57 31,57 33,06 32,30 -0,39 -1,18% 47,02K 16:12:17
Scilex Holding SCLX 1,210 1,260 1,220 1,180 +0,050 +4,31% 74,10K 16:11:13
Sorrento Therapeutics Inc SRNE 0,0275 0,0400 0,0400 0,0220 -0,0055 -16,67% 53,45K 16/04
Nuburu BURU 0,166 0,167 0,166 0,162 +0,007 +4,75% 12,56K 16:04:16
Ontrak OTRK 0,3758 0,4450 0,3905 0,3650 -0,0842 -18,30% 1,40M 16:12:04