Ftse MibIntraday
33.890,43
Valore
0,03
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,721 0,88 19/04/24 15.36.42 8.356.353 1,7205 1,7215 1,706 1,712 IT0001233417 16,5614
AMPLIFON 31,3 0,94 19/04/24 15.36.49 369.771 31,26 31,29 31,01 31,1 IT0004056880 21,2292
AZIMUT 23,96 -0,83 19/04/24 15.37.01 407.238 23,96 23,98 24,16 24,06 IT0003261697 17,4115
BANCA GENERALI 35,28 -1,07 19/04/24 15.30.46 97.687 35,32 35,34 35,66 35,08 IT0001031084 18,4924
BANCA MEDIOLANUM 10,14 -0,39 19/04/24 15.36.44 834.918 10,14 10,15 10,18 10,15 IT0004776628 16,375
BANCO BPM 6,362 0,13 19/04/24 15.37.08 15.421.256 6,364 6,366 6,354 6,35 IT0005218380 18,9569
BPER BANCA 4,423 0,16 19/04/24 15.35.00 6.530.805 4,427 4,43 4,416 4,4 IT0000066123 23,0531
BRUNELLO CUCINELLI 98 0,05 19/04/24 15.35.46 74.785 97,95 98,05 98 98 IT0004764699 16,4551
BUZZI 33,08 -1,72 19/04/24 15.33.26 118.792 33,12 33,1 33,66 33,32 IT0001347308 13,9785
CAMPARI 9,444 0,64 19/04/24 15.36.40 2.116.931 9,446 9,446 9,384 9,386 NL0015435975 15,042
DIASORIN 90,3 0,8 19/04/24 15.37.02 67.364 90,28 90,34 89,58 89,44 IT0003492391 19,6669
ENEL 5,938 1,12 19/04/24 15.37.00 16.371.765 5,936 5,939 5,872 5,85 IT0003128367 16,0832
ENI 15,182 -0,32 19/04/24 15.35.38 8.081.384 15,184 15,184 15,23 14,92 IT0003132476 14,1833
ERG 24,18 0,5 19/04/24 15.35.37 224.548 24,18 24,18 24,06 24,18 IT0001157020 14,2081
FERRARI 388,9 -0,69 19/04/24 15.36.44 175.546 388,7 388,9 391,6 386,9 NL0011585146 12,74
FINECOBANK 14,1 1,11 19/04/24 15.36.09 1.044.822 14,09 14,105 13,945 13,87 IT0000072170 19,9262
GENERALI ASS 22,57 0,18 19/04/24 15.36.32 1.674.032 22,58 22,6 22,53 22,5 IT0000062072 11,8681
HERA 3,202 0,06 19/04/24 15.36.23 1.713.386 3,202 3,204 3,2 3,206 IT0001250932 17,736
INTERPUMP GROUP 40,56 -1,36 19/04/24 15.36.48 160.213 40,54 40,58 41,12 41,22 IT0001078911 19,8508
INTESA SANPAOLO 3,3575 0,24 19/04/24 15.37.00 56.548.538 3,3585 3,359 3,3495 3,3195 IT0000072618 13,6744
INWIT 9,94 0,86 19/04/24 15.34.23 281.174 9,93 9,94 9,855 9,88 IT0005090300 13,0083
ITALGAS 5,05 0,4 19/04/24 15.26.25 1.035.723 5,04 5,06 5,03 5,06 IT0005211237 11,3595
IVECO GROUP 12,365 -1,47 19/04/24 15.36.02 712.117 12,34 12,35 12,55 12,525 NL0015000LU4 23,1391
LEONARDO 21,89 -0,36 19/04/24 15.36.43 1.587.990 21,89 21,89 21,97 22,02 IT0003856405 11,3928
MEDIOBANCA 13,5 -0,59 19/04/24 15.36.43 870.946 13,495 13,505 13,58 13,59 IT0000062957 13,9105
MONCLER 65,8 0,24 19/04/24 15.35.19 295.598 65,68 65,72 65,64 64,86 IT0004965148 16,7067
NEXI 5,396 -0,92 19/04/24 15.35.29 2.475.081 5,38 5,388 5,446 5,422 IT0005366767 21,0156
PIRELLI C 5,826 -0,75 19/04/24 15.3...
Read the whole post...
Last comments