Azioni MLP

Trading..¥

Azioni MLP
17,45

By dalessandrofree ¥ il 19 April 2024

0 Comments 2 Views
.

Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,27 -0,7812 19/04/24 15.02.07 1,27 1,27 1,28

AEFFE 0,774 0,5195 19/04/24 16.23.01 0,778 0,752 0,77

AGATOS 0,239 -0,4167 28/09/23 17.35.24 0,21 0,224 0,239

ALFIO BARDOLLA 2,65 6 19/04/24 17.23.18 2,51 2,45 2,5

ALFONSINO 0,476 -9,5057 19/04/24 17.35.18 0,524 0,476 0,526

ALTEA GREEN POWER 7,28 -3,1915 19/04/24 17.35.04 7,66 7,22 7,52

AMBROMOBILIARE 1,27 -1,5504 19/04/24 17.21.43 1,27 1,27 1,29

ASKOLL EVA 0,206 0,9804 19/04/24 15.07.57 0,204 0,204 0,204

BANCA GENERALI 35,48 -0,5048 19/04/24 17.29.46 35,08 35 35,66

BANCA MONTE PASCHI SIENA 4,163 -0,8809 19/04/24 17.37.28 4,141 4,117 4,2

CASTA DIVA GROUP 1,504 0,1332 19/04/24 17.20.39 1,502 1,48 1,502

CLABO 2,35 -1,2605 19/04/24 17.35.22 2,42 2,33 2,38

CLOUDIA RESEARCH 4,5 -2,1739 18/04/24 14.40.53 4,5 4,5 4,5

COFLE 6,3 0,7936 18/04/24 9.00.16 6,3 6,3 6,3

CY4GATE 5,83 2,2807 19/04/24 17.35.14 5,63 5,57 5,7

CYBEROO 3,38 -0,5882 19/04/24 17.35.21 3,44 3,43 3,4

DATRIX 1,705 0,2941 19/04/24 16.52.34 1,67 1,67 1,7

EDILIZIACROBATICA 10,9 -3,9648 19/04/24 17.35.23 11,2 10,9 11,35

EMAK 1,06 3,7736 19/04/24 17.35.18 1,064 1,056 1,06

EMMA VILLAS 2,68 -0,7407 18/04/24 17.22.31 2,7 2,68 2,68

ENERGY 1,425 -4,6823 19/04/24 17.35.22 1,48 1,42 1,495

EUKEDOS 0,87 2,9586 19/04/24 17.35.20 0,895 0,79 0,845

EUROGROUP LAMINATIONS 3,618 -0,5498 19/04/24 17.35.12 3,63 3,574 3,638

EVISO 4,47 -0,8869 19/04/24 17.35.06 4,55 4,52 4,51

EXPERT.AI 1,52 2,1505 19/04/24 17.29.53 1,45 1,41 1,488

FIDIA 0,465 -2,7197 19/04/24 17.27.42 0,477 0,451 0,478

FINECOBANK 14,115 1,2191 19/04/24 17.29.25 13,87 13,745 13,945

FRANCHETTI 6,15 -0,8064 19/04/24 17.13.35 6,25 6,15 6,2

GABETTI 0,644 0,3115 19/04/24 17.35.29 0,634 0,632 0,642

GENERALI ASS 22,67 0,6214 19/04/24 17.35.29 22,5 22,27 22,53

GIGLIO GROUP 0,365 1,108 19/04/24 17.23.48 0,384 0,361 0,361

GISMONDI 1754 3,26 -1,2121 19/04/24 14.33.04 3,28 3,22 3,3

GO INTERNET 0,74 0,8174 18/04/24 14.10.58 0,74 0,74 0,74

GREEN OLEO 0,95 -1,5544 19/04/24 14.32.02 0,95 0,95 0,95

HEALTH ITALIA 132 -2,2222 19/04/24 17.20.26 129,5 127,5 135

I.M.D. INTERNATIONAL MEDICAL DEVICES 1,59 3,9216 19/04/24 9.01.37 1,59 1,59 1,53

ILLA 0,0005 25 19/04/24 16.42.01 0,0006 0,0005 0,0004

INNOVATEC 1,12 -0,1783 19/04/24 17.35.28 1,11 1,1 1,122

INTERCOS 13,36 -0,7485 19/04/24 17.35.10 13,64 13,26 13,36

IVISION TECH 0,76 -2,5641 19/04/24 13.00.51 0,79 0,76 0,78

JUVENTUS FC 1,7032 -3,1943 19/04/24 17.35.31 1,75 1,6736 1,7594

LANDI RENZO 0,313 -0,7924 19/04/24 17.25.55 0,319 0,3125 0,3155

LEMON SISTEMI 1,705 2,0958 19/04/24 17.16.35 1,67 1,67 1,67

MEDIOBANCA 13,545 -0,2577 19/04/24 17.35.20 13,59 13,415 13,58

MONDO TV 0,1992 -0,3003 19/04/24 15.17.47 0,197 0,1962 0,1998

NUSCO 0,99 -1 19/04/24 17.12.52 1 0,99 1

OVS 2,38 2,1459 19/04/24 17.35.18 2,306 2,3 2,33

PIAGGIO 2,792 -0,428 19/04/24 17.35.02 2,78 2,762 2,804

PORTOBELLO 5,78 -2,3649 19/04/24 17.35.29 5,84 5,74 5,92

REDFISH LONGTERM CAPITAL 1,37 1,4815 19/04/24 17.24.33 1,37 1,37 1,35

REWAY GROUP 5,3 0,3788 19/04/24 14.04.10 5,3 5,3 5,28

RISANAMENTO 0,0299 1,0135 19/04/24 17.37.29 0,0302 0,0293 0,0296

SAFILO GROUP 1,074 -0,3711 19/04/24 17.35.17 1,06 1,058 1,078

SAIPEM 2,24 -2,0979 19/04/24 17.38.45 2,246 2,202 2,288

SCIUKER FRAMES 3,14 5,3691 19/04/24 17.26.55 3,21 2,95 2,98

SOLID WORLD GROUP 3,18 3,2468 19/04/24 17.35.15 3,105 3,05 3,08

SPINDOX 8,7 0,9281 19/04/24 15.45.32 8,66 8,66 8,62

STMICROELECTRONICS 36,71 -2,2891 19/04/24 17.35.19 36,9 36,71 37,57

TALEA GROUP 5,38 -3,2374 19/04/24 17.35.20 5,58 5,28 5,56

TECHNOPROBE 7,485 -2,5391 19/04/24 17.38.39 7,545 7,49 7,68

TELECOM ITALIA 0,2218 1,2785 19/04/24 17.39.58 0,215 0,214 0,219

TESMEC 0,09 -0,5525 19/04/24 17.35.21 0,09 0,0888 0,0905

TESSELLIS 0,499 1,217 19/04/24 17.35.14 0,4915 0,489 0,493

TREVI FIN IND 0,313 -2,3401 19/04/24 17.35.01 0,3195 0,312 0,3205

ULISSE BIOMED 1,28 -3,0303 19/04/24 17.17.34 1,295 1,25 1,32

VANTEA SMART 1,64 -0,9063 19/04/24 16.24.08 1,69 1,64 1,655

WEBUILD 2,246 -1,2313 19/04/24 17.35.18 2,26 2,232 2,274

ZEST 0,262 -2,2388 19/04/24 15.14.09 0,266 0,259 0,268

ZUCCHI 1,945 -0,2564 19/04/24 16.57.50 1,95 1,92 1,95

Share

.

Trading..¥

5 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP
17,45

Trading..¥

5 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP17,45

Azioni MLP
17,45