Ftse MibIntraday
33.881,47
Valore
0,46
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,7645 0,71 23/04/24 9.01.33 516.745 1,7625 1,7645 1,752 1,76 IT0001233417 15,5987
AMPLIFON 31,84 0,86 23/04/24 9.01.33 4.048 31,77 31,85 31,57 31,72 IT0004056880 21,2292
AZIMUT 24,44 0,74 23/04/24 9.01.03 2.657 24,43 24,46 24,26 24,4 IT0003261697 17,4115
BANCA GENERALI 35,64 0,06 23/04/24 9.01.33 3.967 35,6 35,66 35,62 35,58 IT0001031084 18,2519
BANCA MEDIOLANUM 9,825 0,56 23/04/24 9.01.22 23.302 9,815 9,825 9,77 9,8 IT0004776628 16,375
BANCO BPM 5,906 0,24 23/04/24 9.01.27 187.735 5,902 5,91 5,892 5,904 IT0005218380 18,9569
BPER BANCA 4,516 0,04 23/04/24 9.01.33 201.248 4,516 4,52 4,514 4,51 IT0000066123 23,0531
BRUNELLO CUCINELLI 96,55 0,68 23/04/24 9.01.19 506 96,5 96,7 95,9 96,6 IT0004764699 16,4551
BUZZI 32,66 0,06 23/04/24 9.01.20 1.526 32,62 32,7 32,64 32,6 IT0001347308 13,9785
CAMPARI 9,572 0,4 23/04/24 9.01.24 18.725 9,56 9,57 9,534 9,598 NL0015435975 14,6954
DIASORIN 94,94 -0,02 23/04/24 9.01.13 2.871 94,76 94,96 94,94 94,86 IT0003492391 19,6669
ENEL 6,05 0,02 23/04/24 9.01.34 907.343 6,05 6,052 6,049 6,031 IT0003128367 16,0832
ENI 15,39 0,33 23/04/24 9.01.33 62.864 15,386 15,4 15,34 15,382 IT0003132476 14,1833
ERG 24,06 0,08 23/04/24 9.00.57 1.914 24,04 24,12 24,04 24,02 IT0001157020 14,2081
FERRARI 384 0,31 23/04/24 9.01.33 2.824 384 384,3 382,8 384,3 NL0011585146 12,74
FINECOBANK 14,205 0,25 23/04/24 9.00.38 7.523 14,185 14,21 14,17 14,215 IT0000072170 19,9262
GENERALI ASS 22,94 0,75 23/04/24 9.01.29 37.238 22,92 22,94 22,77 22,88 IT0000062072 11,8681
HERA 3,26 -0,06 23/04/24 9.01.03 37.456 3,256 3,264 3,262 3,254 IT0001250932 17,736
INTERPUMP GROUP 41,18 0,39 23/04/24 9.01.23 969 41,18 41,3 41,02 41,3 IT0001078911 19,8478
INTESA SANPAOLO 3,443 0,42 23/04/24 9.01.34 1.643.685 3,4425 3,4445 3,4285 3,439 IT0000072618 13,6744
INWIT 10 0,15 23/04/24 9.00.16 6.792 10 10,02 9,985 9,985 IT0005090300 13,0083
ITALGAS 5,135 0,1 23/04/24 9.01.26 15.196 5,13 5,14 5,135 5,15 IT0005211237 11,2147
IVECO GROUP 11,88 0,04 23/04/24 9.01.01 13.560 11,88 11,905 11,875 11,94 NL0015000LU4 23,1391
LEONARDO 21,74 -0,05 23/04/24 9.01.25 36.766 21,73 21,76 21,75 21,86 IT0003856405 11,3928
MEDIOBANCA 13,645 0,22 23/04/24 9.01.02 15.688 13,635 13,65 13,615 13,57 IT0000062957 13,9105
MONCLER 65,74 0,74 23/04/24 9.01.31 7.710 65,72 65,82 65,26 65,64 IT0004965148 16,7067
NEXI 5,51 0,66 23/04/24 9.01.19 62.940 5,504 5,51 5,474 5,514 IT0005366767 21,0156
PIRELLI C 5,944 0,07 23/04/24 9.01.16 9.255 5,94 5,948 5,94 5,97 IT0005278236 16,2627
POSTE ITALIANE 11,755 0,21 23/04...
Read the whole post...
Last comments