Ftse MibIntraday
33.881,47
Valore
0,46
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,7645 0,71 23/04/24 9.01.33 516.745 1,7625 1,7645 1,752 1,76 IT0001233417 15,5987
AMPLIFON 31,84 0,86 23/04/24 9.01.33 4.048 31,77 31,85 31,57 31,72 IT0004056880 21,2292
AZIMUT 24,44 0,74 23/04/24 9.01.03 2.657 24,43 24,46 24,26 24,4 IT0003261697 17,4115
BANCA GENERALI 35,64 0,06 23/04/24 9.01.33 3.967 35,6 35,66 35,62 35,58 IT0001031084 18,2519
BANCA MEDIOLANUM 9,825 0,56 23/04/24 9.01.22 23.302 9,815 9,825 9,77 9,8 IT0004776628 16,375
BANCO BPM 5,906 0,24 23/04/24 9.01.27 187.735 5,902 5,91 5,892 5,904 IT0005218380 18,9569
BPER BANCA 4,516 0,04 23/04/24 9.01.33 201.248 4,516 4,52 4,514 4,51 IT0000066123 23,0531
BRUNELLO CUCINELLI 96,55 0,68 23/04/24 9.01.19 506 96,5 96,7 95,9 96,6 IT0004764699 16,4551
BUZZI 32,66 0,06 23/04/24 9.01.20 1.526 32,62 32,7 32,64 32,6 IT0001347308 13,9785
CAMPARI 9,572 0,4 23/04/24 9.01.24 18.725 9,56 9,57 9,534 9,598 NL0015435975 14,6954
DIASORIN 94,94 -0,02 23/04/24 9.01.13 2.871 94,76 94,96 94,94 94,86 IT0003492391 19,6669
ENEL 6,05 0,02 23/04/24 9.01.34 907.343 6,05 6,052 6,049 6,031 IT0003128367 16,0832
ENI 15,39 0,33 23/04/24 9.01.33 62.864 15,386 15,4 15,34 15,382 IT0003132476 14,1833
ERG 24,06 0,08 23/04/24 9.00.57 1.914 24,04 24,12 24,04 24,02 IT0001157020 14,2081
FERRARI 384 0,31 23/04/24 9.01.33 2.824 384 384,3 382,8 384,3 NL0011585146 12,74
FINECOBANK 14,205 0,25 23/04/24 9.00.38 7.523 14,185 14,21 14,17 14,215 IT0000072170 19,9262
GENERALI ASS 22,94 0,75 23/04/24 9.01.29 37.238 22,92 22,94 22,77 22,88 IT0000062072 11,8681
HERA 3,26 -0,06 23/04/24 9.01.03 37.456 3,256 3,264 3,262 3,254 IT0001250932 17,736
INTERPUMP GROUP 41,18 0,39 23/04/24 9.01.23 969 41,18 41,3 41,02 41,3 IT0001078911 19,8478
INTESA SANPAOLO 3,443 0,42 23/04/24 9.01.34 1.643.685 3,4425 3,4445 3,4285 3,439 IT0000072618 13,6744
INWIT 10 0,15 23/04/24 9.00.16 6.792 10 10,02 9,985 9,985 IT0005090300 13,0083
ITALGAS 5,135 0,1 23/04/24 9.01.26 15.196 5,13 5,14 5,135 5,15 IT0005211237 11,2147
IVECO GROUP 11,88 0,04 23/04/24 9.01.01 13.560 11,88 11,905 11,875 11,94 NL0015000LU4 23,1391
LEONARDO 21,74 -0,05 23/04/24 9.01.25 36.766 21,73 21,76 21,75 21,86 IT0003856405 11,3928
MEDIOBANCA 13,645 0,22 23/04/24 9.01.02 15.688 13,635 13,65 13,615 13,57 IT0000062957 13,9105
MONCLER 65,74 0,74 23/04/24 9.01.31 7.710 65,72 65,82 65,26 65,64 IT0004965148 16,7067
NEXI 5,51 0,66 23/04/24 9.01.19 62.940 5,504 5,51 5,474 5,514 IT0005366767 21,0156
PIRELLI C 5,944 0,07 23/04/24 9.01.16 9.255 5,94 5,948 5,94 5,97 IT0005278236 16,2627
POSTE ITALIANE 11,755 0,21 23/04
/24 9.00.48 24.458 11,75 11,765 11,73 11,725 IT0003796171 12,5025
PRYSMIAN 49,85 0,54 23/04/24 9.01.33 7.247 49,78 49,88 49,58 49,9 IT0004176001 10,9359
RECORDATI ORD 51,55 0,88 23/04/24 9.01.09 2.431 51,45 51,6 51,1 51,55 IT0003828271 15,547
SAIPEM 2,227 0,22 23/04/24 9.01.31 1.465.485 2,225 2,227 2,222 2,265 IT0005495657 44,8773
SNAM 4,313 0,16 23/04/24 9.00.37 37.231 4,31 4,314 4,306 4,315 IT0003153415 12,6055
STELLANTIS 23,27 0,58 23/04/24 9.01.34 186.257 23,255 23,275 23,135 23,165 NL00150001Q9 16,8172
STMICROELECTRONICS 37,405 1,92 23/04/24 9.01.32 62.844 37,36 37,4 36,7 37,42 NL0000226223 22,6472
TELECOM ITALIA 0,2264 1,07 23/04/24 9.01.33 4.066.811 0,2264 0,2267 0,224 0,2267 IT0003497168 25,5172
TENARIS 17,715 0,28 23/04/24 9.01.10 3.442 17,705 17,735 17,665 17,7 LU2598331598 19,889
TERNA 7,48 -0,51 23/04/24 9.01.14 39.563 7,476 7,486 7,518 7,494 IT0003242622 13,5196
UNICREDIT 34,29 0,47 23/04/24 9.01.30 194.624 34,285 34,305 34,13 34,25 IT0005239360 17,4523
UNIPOL 8,26 -0,06 23/04/24 9.00.36 24.268 8,255 8,27 8,265 8,27 IT0004810054 13,5054
IndiciIndici Valore Var.% OraFtse Mib
33.868,94
0,43 9.01
Ftse All Share
35.977,20
0,42 9.01
Ftse Mid Cap
46.105,51
0,36 9.01
Ftse Star
46.201,07
0,49 17.38
Ftse Small Cap
28.003,24
0,32 9.01
Pir Pmi All
24.788,38
0,34 9.01
Pir Mid-Small cap
25.732,80
0,35 9.01
Migliori Blue ChipAzioni Valore Var.% Ora
STMicroelectronics 37,36
1,80 9.01
Telecom Italia 0,2272
1,43 9.01
Moncler 65,8
0,83 9.00
Peggiori Blue ChipAzioni Valore Var.% Ora
Terna 7,49
-0,37 9.00
Leonardo 21,72 -0,14 9.01
Hera 3,26 -0,06 9.01
Migliori Mid CapAzioni Valore Var.% Ora
Carel Industries 18,34
2,34 9.00
Mutuionline 35,35
1,43 9.00
Technoprobe 7,395
1,30 9.00
Peggiori Mid CapAzioni Valore Var.% Ora
Gvs 5,48
-3,52 17.35
Wiit 15,56
-3,11 9.00
Safilo Group 1,056
-2,40 9.00
Migliori VolumiNome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.TELECOM ITALIA 0,2323
3,71% 23/04/24 11.09.11 164.940.463
TELECOM ITALIA R 0,2415
4,91% 23/04/24 11.09.12 50.435.325
INTESA SANPAOLO 3,4625
0,99% 23/04/24 11.09.12 38.328.030
SAIPEM 2,208
-0,63% 23/04/24 11.02.03 32.373.132
A2A 1,772
1,14% 23/04/24 11.09.12 11.410.052
ENEL 6,091
0,69% 23/04/24 11.09.11 10.356.179
BANCA MONTE PASCHI SIENA 4,32
0,70% 23/04/24 11.09.13 5.616.733
BANCO BPM 6,01
2,00% 23/04/24 11.09.04 5.414.258
BPER BANCA 4,555
0,91% 23/04/24 11.09.12 5.186.195
TESSELLIS 0,578
-2,86% 23/04/24 11.06.34 4.830.823
NEXI 5,678
3,73% 23/04/24 11.09.08 3.044.401
STELLANTIS 23,455
1,38% 23/04/24 11.09.12 2.951.765
UNICREDIT 34,6
1,38% 23/04/24 11.09.13 2.010.501
TESMEC 0,0949
6,39% 23/04/24 11.06.38 1.630.700
UNIPOL 8,275
0,12% 23/04/24 11.08.53 1.220.103
SNAM 4,35
1,02% 23/04/24 11.08.15 1.207.066
ILLA 0,0005
-16,67% 23/04/24 9.19.18 1.140.000
FERRETTI 2,895
-2,03% 23/04/24 11.09.05 1.038.351
BCA POP SONDRIO 7,41
1,09% 23/04/24 11.09.12 925.198
ENI 15,388
0,31% 23/04/24 11.09.08 859.723
Edited by dalessandrofree ¥ - 23/4/2024, 11:09
Last comments