Ftse MibIntraday
33.714,33
Valore
-0,61
Variazione
IndiciIndici Valore Var.% OraFtse Mib
33.714,33 -0,61 17.35
Ftse All Share
35.814,00 -0,58 17.35
Ftse Mid Cap
45.947,74 -0,20 17.35
Ftse Star
45.975,34 0,41 17.35
Ftse Small Cap
27.909,28 0,38 17.35
Pir Pmi All
24.703,01 -0,15 17.35
Pir Mid-Small cap
25.642,43 -0,16 17.35
Migliori Blue ChipAzioni Valore Var.% OraDiasorin 95,04 4,23 17.29
Recordati 51,1 2,49 17.35
Pirelli & C 5,946 2,24 17.29
Peggiori Blue ChipAzioni Valore Var.% OraIveco 11,9 -1,98 17.29
Brunello Cucinelli 95,9 -1,29 17.35
Buzzi 32,54 -1,15 17.29
Migliori Mid CapAzioni Valore Var.% OraMarr 11,9 5,68 17.35
MFE B 3,736 4,71 17.29
Ovs 2,448 2,86 17.35
Peggiori Mid CapAzioni Valore Var.% OraGvs 5,48 -3,52 17.35
Webuild 2,176 -3,12 17.29
Wiit 15,58 -2,99 17.29
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,752 1,3 22/04/24 17.35.50 15.592.097 1,7505 1,752 1,7295 1,7345 IT0001233417 16,2113
AMPLIFON 31,57 0,73 22/04/24 17.35.05 590.394 31,57 31,58 31,34 31,55 IT0004056880 21,2292AZIMUT 24,26 1,04 22/04/24 17.36.13 413.778 24,26 24,27 24,01 24,15 IT0003261697 17,4115
BANCA GENERALI 35,62 0,79 22/04/24 17.35.23 122.152 35,62 35,68 35,34 35,4 IT0001031084 18,4924BANCA MEDIOLANUM 9,77 0,21 22/04/24 17.35.14 1.398.760 9,755 9,77 10,17 9,9 IT0004776628 16,375
BANCO BPM 5,892 1,06 22/04/24 17.35.50 27.342.563 5,892 5,896 6,39 5,9 IT0005218380 18,9569
BPER BANCA 4,514 2,34 22/04/24 17.35.50 12.738.119 4,514 4,515 4,411 4,446 IT0000066123 23,0531
BRUNELLO CUCINELLI 95,9 -1,29 22/04/24 17.35.02 117.834 95,9 96,15 97,15 97,6 IT0004764699 16,4551BUZZI 32,64 -0,85 22/04/24 17.35.21 228.398 32,64 32,7 32,92 33,12 IT0001347308 13,9785
CAMPARI 9,534 1,3 22/04/24 17.35.50 2.675.409 9,534 9,536 9,476 9,53 NL0015435975 14,9265
DIASORIN 94,94 4,12 22/04/24 17.35.25 266.748 94,94 95 91,18 91,4 IT0003492391 19,6669
ENEL 6,049 1,58 22/04/24 17.36.07 28.795.711 6,048 6,049 5,955 6,007 IT0003128367 16,0832
ENI 15,34 0,54 22/04/24 17.35.48 6.829.453 15,338 15,34 15,258 15,35 IT0003132476 14,1833
ERG 24,04 -1,07 22/04/24 17.35.12 277.241 24,04 24,08 24,3 24,52 IT0001157020 14,2081
FERRARI 382,8 -0,52 22/04/24 17.35.47 210.560 382,7 382,8 387,2 387,8 NL0011585146 12,74
FINECOBANK 14,17 0,21 22/04/24 17.35.04 1.205.606 14,17 14,175 14,14 14,215 IT0000072170 19,9262
GENERALI ASS 22,77 0,44 22/04/24 17.35.22 2.075.722 22,77 22,8 22,67 22,84 IT0000062072 11,8681
HERA 3,262 1,49 22/04/24 17.36.00 2.238.462 3,262 3,264 3,214 3,242 IT0001250932 17,736
INTERPUMP GROUP 41,02 0,64 22/04/24 17.35.40 256.027 40,98 41,04 40,76 41,3 IT0001078911 19,8493
INTESA SANPAOLO 3,4285 1,52 22/04/24 17.35.07 88.922.617 3,4285 3,429 3,377 3,4 IT0000072618 13,6744
INWIT 9,985 0,4 22/04/24 17.35.03 876.359 9,98 10,01 9,945 10,02 IT0005090300 13,0083
ITALGAS 5,135 1,28 22/04/24 17.35.50 2.417.857 5,125 5,135 5,07 5,11 IT0005211237 11,5042
IVECO GROUP 11,875 -2,18 22/04/24 17.35.15 3.811.211 11,87 11,875 12,36 12,03 NL0015000LU4 23,1391
LEONARDO 21,75 0,32 22/04/24 17.35.50 1.858.367 21,73 21,75 21,68 21,98 IT0003856405 11,3928
MEDIOBANCA 13,615 0,89 22/04/24 17.35.50 1.845.856 13,615 13,62 13,495 13,595 IT0000062957 13,9105
MONCLER 65,26 -0,28 22/04/24 17.35.24 498.179 65,26 65,3 65,44 66,2 IT0004965148 16,7067
NEXI 5,474 1,22 22/04/24 17.35.27 3.730.914 5,474 5,48 5,408 5,456 IT0005366767 21,0156
PIRELLI C 5,94 2,13 22/04/24 17.35.24 2.337.724 5,94 5,942 5,816 5,868 IT0005278236 16,2627
POSTE ITALIANE 11,73 0,69 22/04/24 17.35.18 963.455 11,73 11,745 11,65 11,74 IT0003796171 12,5025
PRYSMIAN 49,58 -0,24 22/04/24 17.35.26 813.367 49,57 49,58 50,4 50,34 IT0004176001 10,9359
RECORDATI ORD 51,1 2,49 22/04/24 17.35.29 474.728 51,1 51,15 49,86 50,3 IT0003828271 15,547
SAIPEM 2,222 -0,8 22/04/24 17.35.20 27.318.033 2,222 2,23 2,24 2,26 IT0005495657 44,8773
SNAM 4,306 0,51 22/04/24 17.35.29 4.687.598 4,304 4,306 4,284 4,31 IT0003153415 12,6055
STELLANTIS 23,135 2,01 22/04/24 17.35.50 11.755.360 23,095 23,135 24,23 23,08 NL00150001Q9 16,8172
STMICROELECTRONICS 36,7 -0,03 22/04/24 17.35.05 2.261.366 36,695 36,7 36,71 36,55 NL0000226223 22,6472
TELECOM ITALIA 0,224 0,99 22/04/24 17.35.16 159.039.299 0,224 0,2242 0,2218 0,2243 IT0003497168 25,5172
TENARIS 17,665 -0,2 22/04/24 17.35.04 2.030.936 17,665 17,68 17,7 17,86 LU2598331598 19,66
TERNA 7,518 1,24 22/04/24 17.35.22 3.682.696 7,516 7,518 7,426 7,476 IT0003242622 13,5196
UNICREDIT 34,13 1,97 22/04/24 17.36.07 8.229.561 34,13 34,135 35,275 33,895 IT0005239360 17,4523
UNIPOL 8,265 0,3 22/04/24 17.35.13 1.365.235 8,265 8,27 8,24 8,305 IT0004810054 13,5054
Migliori VolumiNome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.TELECOM ITALIA 0,224 0,99% 22/04/24 17.35.16 159.039.299
INTESA SANPAOLO 3,4285 1,53% 22/04/24 17.35.07 88.922.617
ENEL 6,049 1,58% 22/04/24 17.37.46 28.865.783
BANCO BPM 5,892 1,06% 22/04/24 17.35.50 27.342.563
SAIPEM 2,222 -0,80% 22/04/24 17.35.20 27.318.033
BANCA MONTE PASCHI SIENA 4,287 2,98% 22/04/24 17.35.50 22.760.909
TELECOM ITALIA R 0,2302 1,37% 22/04/24 17.35.07 20.912.924
E.P.H. 0,001 -10,00% 22/04/24 17.35.17 17.752.147
A2A 1,752 1,30% 22/04/24 17.37.46 15.615.210
BPER BANCA 4,514 2,34% 22/04/24 17.36.29 12.738.819
STELLANTIS 23,135 2,01% 22/04/24 17.37.46 11.791.198
FINCANTIERI 0,766 -0,39% 22/04/24 17.37.46 8.832.340
UNICREDIT 34,13 1,97% 22/04/24 17.36.07 8.229.561
BESTBE HOLDING 0,0038 5,56% 22/04/24 16.21.16 7.404.999
ENI 15,34 0,54% 22/04/24 17.37.46 6.841.001
TESSELLIS 0,595 19,24% 22/04/24 17.37.31 5.600.047
SNAM 4,306 0,51% 22/04/24 17.37.46 4.692.215
WEBUILD 2,18 -2,94% 22/04/24 17.35.35 4.310.681
IVECO GROUP 11,875 -2,18% 22/04/24 17.37.46 3.812.849
NEXI 5,474 1,22% 22/04/24 17.35.27 3.730.914
IndiciIndici Valore Var.% Orait Ftse Mib
33.724,82 -0,58 17.35
de Dax
17.836,95 0,56 17.20
fr Cac 40
8.036,87 0,18 17.20
ch Smi
11.315,97 0,17 17.20
us Dow Jones
38.016,58 0,08 17.26
us Nasdaq
15.282,61 0,00 17.19
jp Nikkei
37.438,61 1,00 8.50
hk Hang Seng
16.511,69 1,77 17.13
Migliori Settori EUSettori Valore Var.% OraTelecom. 284,04 2,05 17.20
Salute 750,75 1,35 17.20
Alimentare 488,99 1,08 17.20
Peggiori Settori EUSettori Valore Var.% OraAuto 677,34 -1,10 17.20
Tecnologia 1.030,66 -0,28 17.20
Industria 1.248,84 -0,02 17.20
Migliori Settori ITSettori Valore Var.% OraBeni primari 78.868,07 2,21 17.38
Salute 242.294,80 1,83 17.38
Utility 34.658,18 1,44 17.38
Peggiori Settori ITSettori Valore Var.% OraAuto 504.738,06 -2,70 17.38
Servizi 36.397,83 -2,19 17.38
Costruzioni 46.338,58 -1,81 17.38
Dow Jones38,092.44
+0.28%
+106.04
S&P 5004,988.76
+0.43%
+21.53
Nasdaq15,352.46
+0.46%
+70.45
Russell1,950.87
+0.17%
+3.22
VIX17.89
-4.38%
-0.82
AMLWS Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora Trump Media & Technology Group DJT 35,84 37,00 37,38 34,51 -0,54 -1,48% 3,36M 18:00:46 Ambarella AMBA 40,50 42,14 41,57 40,31 -0,49 -1,20% 135,84K 18:00:23
Tupperware Brands TUP 1,0100 1,0000 1,0100 0,9350 +0,0837 +9,04% 591,25K 18:00:53
eBay EBAY 50,55 50,23 50,80 50,39 +0,16 +0,32% 826,91K 18:00:40
FREYR Battery FREY 1,560 1,650 1,619 1,540 -0,060 -3,70% 414,19K 18:00:50
VinFast VFS 2,280 2,600 2,507 2,255 -0,240 -9,52% 2,82M 18:00:43 Rivian Automotive RIVN 8,60 8,66 8,66 8,32 -0,03 -0,31% 18,26M 18:00:40
Illumina ILMN 118,32 117,69 119,81 117,48 +0,89 +0,76% 387,62K 18:00:39
Locust Walk Acquisition EFTR 1,770 1,800 1,770 1,631 +0,070 +4,12% 72,23K 17:58:27
Vincerx Pharma VINC 0,8780 0,8767 0,8800 0,8200 +0,0280 +3,29% 172,49K 18:00:43
Vanda VNDA 4,79 4,94 5,10 4,79 -0,33 -6,36% 836,19K 18:00:48
Agenus AGEN 5,175 4,960 5,449 4,910 -0,135 -2,54% 323,48K 18:00:38
Akebia Ther AKBA 1,370 1,350 1,375 1,340 +0,010 +0,74% 927,05K 18:00:48
Microvast Holdings MVST 0,5059 0,4934 0,5280 0,5030 +0,0061 +1,22% 572,31K 18:00:30
Clover Health Investments CLOV 0,6165 0,6300 0,6490 0,6060 -0,0191 -3,00% 2,18M 18:00:53
Palantir PLTR 20,59 20,98 20,83 20,36 +0,12 +0,61% 15,04M 18:00:51
Tyson Foods TSN 60,33 58,57 60,59 59,76 +0,38 +0,63% 325,08K 18:00:36
Beyond Meat BYND 6,08 6,35 6,43 6,06 -0,34 -5,23% 876,57K 18:00:28
Flotek FTK 3,3700 3,5500 3,4600 3,1300 -0,0900 -2,60% 34,23K 18:00:46
Arm ARM 91,67 100,00 93,63 89,06 +4,48 +5,14% 8,85M 18:00:53
Taiwan Semiconductor TSM 128,52 129,37 128,82 125,78 +0,82 +0,64% 8,55M 18:00:50
AMD AMD 147,37 151,55 149,89 145,63 +0,73 +0,50% 26,54M 18:00:51
NVIDIA NVDA 786,79 831,11 796,26 764,00 +24,79 +3,25% 33,07M 18:00:51
Ehang EH 16,81 18,29 16,82 15,70 -0,68 -3,89% 1,28M 18:00:51
Upstart UPST 21,72 22,09 22,29 21,50 -0,15 -0,69% 910,75K 18:00:53
C3.ai AI 21,04 20,61 21,16 20,57 +0,32 +1,54% 1,60M 18:00:47
BigBearai Holdings BBAI 1,514 1,530 1,540 1,470 +0,064 +4,41% 2,05M 18:00:46
Meta Platforms META 480,15 501,18 492,01 473,40 -0,92 -0,19% 8,73M 18:00:51
FuelCell Energy FCEL 0,837 0,940 0,900 0,790 -0,048 -5,38% 21,73M 18:00:53
Veru VERU 1,330 1,390 1,349 1,250 +0,020 +1,52% 608,57K 17:58:48
Sangamo Therapeutics SGMO 0,5008 0,4787 0,5573 0,4828 -0,0107 -2,09% 449,31K 18:00:05
Vaxart VXRT 0,7800 0,8200 0,7960 0,7600 +0,0244 +3,23% 279,36K 18:00:23
Novavax NVAX 3,949 3,890 4,030 3,910 -0,021 -0,54% 617,93K 18:00:46
Seres Therapeutics Inc MCRB 0,6045 0,5800 0,6282 0,5810 +0,0446 +7,97% 2,01M 18:00:40
Moderna MRNA 103,42 102,37 103,62 99,30 +2,01 +1,98% 1,15M 18:00:46
Ocugen OCGN 1,240 1,290 1,360 1,210 -0,080 -6,06% 4,02M 18:00:47
Inovio INO 9,7800 10,2000 9,9200 9,2850 +0,1000 +1,03% 165,22K 17:59:41
Pieris Pharmaceuticals Inc PIRS 0,145 0,154 0,151 0,142 0,000 +0,07% 676,20K 18:00:36
Psyence Biomedical PBM 0,7200 0,7000 0,7400 0,6700 +0,0414 +6,10% 22,23K 18:00:46
Avenue Therapeutics ATXI 0,129 0,135 0,138 0,114 -0,002 -1,15% 726,08K 17:55:20
Nektar NKTR 1,3900 1,3300 1,4000 1,2900 +0,1500 +12,10% 1,06M 18:00:36
Novo Integrated Sciences NVOS 0,505 0,468 0,550 0,490 +0,054 +11,92% 784,51K 17:53:41
Telesis Bio TBIO 0,3269 0,3200 0,3300 0,2997 +0,0179 +5,79% 34,25K 17:26:04
Pacific Biosciences PACB 1,550 1,470 1,600 1,470 0,000 0,00% 3,56M 18:00:51
Ballard BLDP 2,545 2,660 2,670 2,530 -0,085 -3,23% 1,53M 18:00:32
Adverum Biotechn ADVM 11,620 11,150 11,620 11,255 +0,280 +2,47% 35,73K 17:59:50
Chimerix CMRX 0,901 0,940 0,930 0,880 +0,016 +1,84% 158,65K 17:59:35
Emergent Biosolutions EBS 2,065 1,860 2,070 1,995 +0,025 +1,23% 252,15K 18:00:10
SAGE Therapeutics SAGE 13,02 12,93 13,46 12,94 -0,32 -2,36% 202,29K 18:00:36
TG TGTX 13,76 13,87 14,31 13,65 -0,03 -0,18% 685,22K 18:00:21
Tonix Pharma TNXP 0,1538 0,1503 0,1625 0,1500 -0,0062 -3,88% 862,06K 17:55:19
VBI Vaccines VBIV 0,593 0,640 0,658 0,580 -0,041 -6,44% 173,83K 17:59:29
Tandem Diabetes Care TNDM 30,95 31,01 31,19 30,12 +0,53 +1,73% 310,43K 18:00:38
Scilex Holding SCLX 0,911 0,900 0,943 0,910 +0,014 +1,50% 141,35K 17:58:34
Sorrento Therapeutics Inc SRNE 0,0275 0,0400 0,0400 0,0220 0,0000 0,00% - 16/04
Nuburu BURU 0,173 0,164 0,180 0,162 +0,008 +4,73% 147,81K 17:52:48
Ontrak OTRK 0,2799 0,2770 0,2840 0,2714 +0,0274 +10,85% 805,40K 18:00:32
Edited by dalessandrofree ¥ - 23/4/2024, 07:35
Last comments