Trading..¥

Ftse Mib
Intraday
33.784,44
Valore
-0,41
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,7325 0,17 22/04/24 9.04.51 302.750 1,7315 1,7335 1,7295 1,7345 IT0001233417 16,2113
AMPLIFON 31,49 0,48 22/04/24 9.03.09 11.007 31,47 31,52 31,34 31,55 IT0004056880 21,2292
AZIMUT 24,37 1,5 22/04/24 9.03.57 14.451 24,34 24,38 24,01 24,15 IT0003261697 17,4115
BANCA GENERALI 35,7 1,02 22/04/24 9.04.36 4.216 35,68 35,72 35,34 35,4 IT0001031084 18,4924
BANCA MEDIOLANUM 9,88 1,33 22/04/24 9.04.57 89.028 9,865 9,88 10,17 9,9 IT0004776628 16,375
BANCO BPM 6,004 2,98 22/04/24 9.05.01 2.572.820 6,004 6,01 6,39 5,9 IT0005218380 18,9569
BPER BANCA 4,509 2,22 22/04/24 9.04.58 729.260 4,504 4,508 4,411 4,446 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,35 0,21 22/04/24 9.03.04 2.327 97,25 97,45 97,15 97,6 IT0004764699 16,4551
BUZZI 33,02 0,3 22/04/24 9.04.02 2.697 32,94 33,04 32,92 33,12 IT0001347308 13,9785
CAMPARI 9,544 1,4 22/04/24 9.04.58 60.478 9,538 9,55 9,476 9,53 NL0015435975 14,9265
DIASORIN 91,54 0,39 22/04/24 9.02.54 2.071 91,46 91,56 91,18 91,4 IT0003492391 19,6669
ENEL 6,003 0,81 22/04/24 9.04.53 818.868 5,998 6,001 5,955 6,007 IT0003128367 16,0832
ENI 15,294 0,24 22/04/24 9.04.55 203.220 15,286 15,296 15,258 15,35 IT0003132476 14,1833
ERG 24,44 0,58 22/04/24 9.04.32 3.699 24,44 24,48 24,3 24,52 IT0001157020 14,2081
FERRARI 390,8 1,56 22/04/24 9.04.59 9.940 390,3 390,6 387,2 387,8 NL0011585146 12,74
FINECOBANK 14,24 0,71 22/04/24 9.03.50 52.680 14,215 14,23 14,14 14,215 IT0000072170 19,9262
GENERALI ASS 22,83 0,71 22/04/24 9.04.44 122.223 22,82 22,84 22,67 22,84 IT0000062072 11,8681
HERA 3,246 1 22/04/24 9.04.53 49.849 3,242 3,256 3,214 3,242 IT0001250932 17,736
INTERPUMP GROUP 41,08 0,79 22/04/24 9.05.02 14.200 41,04 41,1 40,76 41,3 IT0001078911 19,8493
INTESA SANPAOLO 3,4295 1,55 22/04/24 9.04.53 5.589.237 3,43 3,4315 3,377 3,4 IT0000072618 13,6744
INWIT 10,02 0,75 22/04/24 9.03.31 29.450 10,03 10,04 9,945 10,02 IT0005090300 13,0083
ITALGAS 5,11 0,79 22/04/24 9.03.18 25.698 5,115 5,115 5,07 5,11 IT0005211237 11,5042
IVECO GROUP 11,825 -2,59 22/04/24 9.04.39 115.620 11,83 11,89 12,36 12,03 NL0015000LU4 23,1391
LEONARDO 21,77 0,42 22/04/24 9.04.57 121.556 21,76 21,79 21,68 21,98 IT0003856405 11,3928
MEDIOBANCA 13,615 0,89 22/04/24 9.04.44 75.173 13,605 13,62 13,495 13,595 IT0000062957 13,9105
MONCLER 66,08 0,98 22/04/24 9.04.49 10.274 66,06 66,1 65,44 66,2 IT0004965148 16,7067
NEXI 5,468 1,11 22/04/24 9.04.50 235.731 5,468 5,468 5,408 5,456 IT0005366767 21,0156
PIRELLI C 5,86 0,76 22/04/24 9.05.02 105.033 5,864 5,868 5,816 5,868 IT0005278236 16,2627
POSTE ITALIANE 11,735 0,73 22/04/24 9.04.09 71.130 11,74 11,745 11,65 11,74 IT0003796171 12,5025
PRYSMIAN 50,04 0,68 22/04/24 9.04.36 29.978 50,02 50,1 50,4 50,34 IT0004176001 10,9359
RECORDATI ORD 50,05 0,38 22/04/24 9.03.51 5.548 50,05 50,15 49,86 50,3 IT0003828271 15,547
SAIPEM 2,246 0,27 22/04/24 9.04.48 713.283 2,242 2,247 2,24 2,26 IT0005495657 44,8773
SNAM 4,316 0,75 22/04/24 9.03.51 149.003 4,315 4,319 4,284 4,31 IT0003153415 12,6055
STELLANTIS 23,22 2,38 22/04/24 9.04.52 670.441 23,23 23,21 24,23 23,08 NL00150001Q9 16,8172
STMICROELECTRONICS 36,685 -0,07 22/04/24 9.04.54 185.276 36,64 36,685 36,71 36,55 NL0000226223 22,6472
TELECOM ITALIA 0,2243 1,13 22/04/24 9.04.53 6.251.960 0,2242 0,2244 0,2218 0,2243 IT0003497168 25,5172
TENARIS 17,805 0,59 22/04/24 9.02.49 21.259 17,805 17,825 17,7 17,86 LU2598331598 19,66
TERNA 7,46 0,46 22/04/24 9.03.27 51.963 7,456 7,464 7,426 7,476 IT0003242622 13,5196
UNICREDIT 34,205 2,2 22/04/24 9.04.59 791.208 34,19 34,21 35,275 33,895 IT0005239360 17,4523
UNIPOL 8,335 1,15 22/04/24 9.03.22 31.648 8,335 8,34 8,24 8,305 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
33.798,53
-0,36 9.04
Ftse All Share
35.907,28
-0,32 9.04
Ftse Mid Cap
46.119,09
0,17 9.04
Ftse Star
45.958,74
0,33 9.03
Ftse Small Cap
27.933,04
0,47 9.04
Pir Pmi All
24.786,53
0,18 9.04
Pir Mid-Small cap
25.732,40
0,19 9.04

Migliori Blue Chip
Azioni Valore Var.% Ora
Banco Bpm 6,004
2,98 9.04
Stellantis 23,215
2,36 9.04
Bper Banca 4,507
2,18 9.04
Peggiori Blue Chip
Azioni Valore Var.% Ora
Iveco 11,845
-2,43 9.04
STMicroelectronics 36,69 -0,05 9.04
Eni 15,282
0,16 9.04

Migliori Mid Cap
Azioni Valore Var.% Ora
Mutuionline 35,3
2,62 9.01
doValue 1,875
1,74 9.01
Eurogroup L 3,676
1,60 9.03
Peggiori Mid Cap
Azioni Valore Var.% Ora
El En 11,61
-1,28 9.00
Intercos 13,2
-1,20 9.00
Alerion 17,32
-1,03 9.00

Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2244
1,17% 22/04/24 9.07.17 7.133.426
INTESA SANPAOLO 3,4325
1,64% 22/04/24 9.07.09 6.962.439
BANCO BPM 5,984
2,64% 22/04/24 9.07.26 3.279.470
BESTBE HOLDING 0,0036
-21,74% 22/04/24 9.02.10 1.649.999
BANCA MONTE PASCHI SIENA 4,209
1,11% 22/04/24 9.07.07 1.581.327
SAIPEM 2,23
-0,45% 22/04/24 9.07.23 1.232.591
TELECOM ITALIA R 0,2315
1,94% 22/04/24 9.07.07 1.131.408
ENEL 5,99
0,59% 22/04/24 9.07.17 1.032.632
UNICREDIT 34,06
1,76% 22/04/24 9.07.22 916.086
STELLANTIS 23,265
2,58% 22/04/24 9.07.22 914.842
BPER BANCA 4,492
1,84% 22/04/24 9.07.19 899.100
TESSELLIS 0,539
8,02% 22/04/24 9.07.04 544.431
A2A 1,7325
0,17% 22/04/24 9.06.16 404.486
UNIPOLSAI 2,692
0,15% 22/04/24 9.07.26 347.804
ILLA 0,0006
50,00% 22/04/24 9.00.04 301.000
NEXI 5,47
1,15% 22/04/24 9.06.33 295.604
ENI 15,3
0,28% 22/04/24 9.07.27 230.154
FINCANTIERI 0,774
0,65% 22/04/24 9.07.11 227.607
IVECO GROUP 11,825
-2,59% 22/04/24 9.07.25 220.489
SNAM 4,309
0,58% 22/04/24 9.07.24 208.125