Ftse MibIntraday
34.182,92
Valore
0,72
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,7965 0,28 26/04/24 9.01.40 125.005 1,794 1,7965 1,7915 1,795 IT0001233417 15,4674
AMPLIFON 31,47 1,45 26/04/24 9.01.48 16.650 31,45 31,49 31,02 31,32 IT0004056880 21,2292
AZIMUT 24,44 0,99 26/04/24 9.00.48 7.741 24,42 24,46 24,2 24,38 IT0003261697 17,4115BANCA GENERALI 36,28 0,72 26/04/24 9.00.31 521 36,22 36,32 36,02 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 9,96 0,45 26/04/24 9.00.20 8.691 9,955 9,98 9,915 9,995 IT0004776628 16,375
BANCO BPM 6,168 1,08 26/04/24 9.01.52 286.201 6,166 6,174 6,102 6,148 IT0005218380 18,9569
BPER BANCA 4,75 0,57 26/04/24 9.01.54 288.920 4,747 4,75 4,723 4,75 IT0000066123 23,0531
BRUNELLO CUCINELLI 95,5 0,95 26/04/24 9.01.39 1.945 95,5 95,65 94,6 95,7 IT0004764699 16,4551
BUZZI 33,62 0,42 26/04/24 9.01.07 766 33,58 33,66 33,48 33,68 IT0001347308 13,9785
CAMPARI 9,41 0,32 26/04/24 9.01.48 67.745 9,404 9,42 9,38 9,41 NL0015435975 14,6954
DIASORIN 94,3 0,68 26/04/24 9.00.24 671 94,12 94,3 93,66 94,3 IT0003492391 18,8995
ENEL 6,1 0,66 26/04/24 9.01.53 1.011.110 6,099 6,101 6,06 6,108 IT0003128367 15,3468
ENI 15,392 0,9 26/04/24 9.01.55 362.575 15,39 15,396 15,254 15,38 IT0003132476 14,1833
ERG 24,64 0,82 26/04/24 9.01.43 4.526 24,64 24,68 24,44 24,52 IT0001157020 14,2081
FERRARI 387,3 0,28 26/04/24 9.01.47 7.826 387,1 387,6 386,2 387,2 NL0011585146 12,74
FINECOBANK 14,095 0,75 26/04/24 9.01.26 24.554 14,105 14,125 13,99 14,13 IT0000072170 19,9262
GENERALI ASS 22,85 0,4 26/04/24 9.01.47 66.429 22,84 22,86 22,76 22,89 IT0000062072 12,5445
HERA 3,392 -0,12 26/04/24 9.01.30 110.073 3,386 3,392 3,396 3,41 IT0001250932 17,736
INTERPUMP GROUP 40,62 0,4 26/04/24 9.01.30 8.278 40,6 40,7 40,46 40,58 IT0001078911 19,8478
INTESA SANPAOLO 3,525 0,63 26/04/24 9.01.55 1.406.449 3,5245 3,527 3,503 3,5325 IT0000072618 13,6744
INWIT 9,95 0,61 26/04/24 9.00.52 19.125 9,935 9,955 9,89 9,94 IT0005090300 13,0083
ITALGAS 5,13 0,2 26/04/24 9.01.44 29.036 5,125 5,135 5,12 5,12 IT0005211237 11,3595
IVECO GROUP 11,67 0,86 26/04/24 9.01.19 25.456 11,65 11,67 11,57 11,66 NL0015000LU4 23,1391
LEONARDO 21,54 0,56 26/04/24 9.01.46 67.583 21,51 21,54 21,42 21,58 IT0003856405 11,3928
MEDIOBANCA 13,45 0,37 26/04/24 9.01.40 40.667 13,445 13,45 13,4 13,49 IT0000062957 13,9105
MONCLER 65,14 0,59 26/04/24 9.01.53 18.505 65,14 65,2 64,76 65,24 IT0004965148 17,3324
NEXI 5,464 1,07 26/04/24 9.01.43 76.886 5,46 5,468 5,406 5,46 IT0005366767 21,0156
PIRELLI C 5,966 0,4 26/04/24 9.01...
Read the whole post...
Last comments