FTSE MIB APRE IN RIALZO..

Trading..¥

FTSE MIB APRE IN RIALZO..
9,01

By dalessandrofree ¥ il 26 April 2024

1 Comments 8 Views
.

Ftse Mib
Intraday
34.182,92
Valore
0,72
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,7965 0,28 26/04/24 9.01.40 125.005 1,794 1,7965 1,7915 1,795 IT0001233417 15,4674
AMPLIFON 31,47 1,45 26/04/24 9.01.48 16.650 31,45 31,49 31,02 31,32 IT0004056880 21,2292
AZIMUT 24,44 0,99 26/04/24 9.00.48 7.741 24,42 24,46 24,2 24,38 IT0003261697 17,4115
BANCA GENERALI 36,28 0,72 26/04/24 9.00.31 521 36,22 36,32 36,02 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 9,96 0,45 26/04/24 9.00.20 8.691 9,955 9,98 9,915 9,995 IT0004776628 16,375
BANCO BPM 6,168 1,08 26/04/24 9.01.52 286.201 6,166 6,174 6,102 6,148 IT0005218380 18,9569
BPER BANCA 4,75 0,57 26/04/24 9.01.54 288.920 4,747 4,75 4,723 4,75 IT0000066123 23,0531
BRUNELLO CUCINELLI 95,5 0,95 26/04/24 9.01.39 1.945 95,5 95,65 94,6 95,7 IT0004764699 16,4551
BUZZI 33,62 0,42 26/04/24 9.01.07 766 33,58 33,66 33,48 33,68 IT0001347308 13,9785
CAMPARI 9,41 0,32 26/04/24 9.01.48 67.745 9,404 9,42 9,38 9,41 NL0015435975 14,6954
DIASORIN 94,3 0,68 26/04/24 9.00.24 671 94,12 94,3 93,66 94,3 IT0003492391 18,8995
ENEL 6,1 0,66 26/04/24 9.01.53 1.011.110 6,099 6,101 6,06 6,108 IT0003128367 15,3468
ENI 15,392 0,9 26/04/24 9.01.55 362.575 15,39 15,396 15,254 15,38 IT0003132476 14,1833
ERG 24,64 0,82 26/04/24 9.01.43 4.526 24,64 24,68 24,44 24,52 IT0001157020 14,2081
FERRARI 387,3 0,28 26/04/24 9.01.47 7.826 387,1 387,6 386,2 387,2 NL0011585146 12,74
FINECOBANK 14,095 0,75 26/04/24 9.01.26 24.554 14,105 14,125 13,99 14,13 IT0000072170 19,9262
GENERALI ASS 22,85 0,4 26/04/24 9.01.47 66.429 22,84 22,86 22,76 22,89 IT0000062072 12,5445
HERA 3,392 -0,12 26/04/24 9.01.30 110.073 3,386 3,392 3,396 3,41 IT0001250932 17,736
INTERPUMP GROUP 40,62 0,4 26/04/24 9.01.30 8.278 40,6 40,7 40,46 40,58 IT0001078911 19,8478
INTESA SANPAOLO 3,525 0,63 26/04/24 9.01.55 1.406.449 3,5245 3,527 3,503 3,5325 IT0000072618 13,6744
INWIT 9,95 0,61 26/04/24 9.00.52 19.125 9,935 9,955 9,89 9,94 IT0005090300 13,0083
ITALGAS 5,13 0,2 26/04/24 9.01.44 29.036 5,125 5,135 5,12 5,12 IT0005211237 11,3595
IVECO GROUP 11,67 0,86 26/04/24 9.01.19 25.456 11,65 11,67 11,57 11,66 NL0015000LU4 23,1391
LEONARDO 21,54 0,56 26/04/24 9.01.46 67.583 21,51 21,54 21,42 21,58 IT0003856405 11,3928
MEDIOBANCA 13,45 0,37 26/04/24 9.01.40 40.667 13,445 13,45 13,4 13,49 IT0000062957 13,9105
MONCLER 65,14 0,59 26/04/24 9.01.53 18.505 65,14 65,2 64,76 65,24 IT0004965148 17,3324
NEXI 5,464 1,07 26/04/24 9.01.43 76.886 5,46 5,468 5,406 5,46 IT0005366767 21,0156
PIRELLI C 5,966 0,4 26/04/24 9.01.44 19.013 5,962 5,976 5,942 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,775 0,38 26/04/24 9.00.25 21.216 11,785 11,805 11,73 11,81 IT0003796171 12,5025
PRYSMIAN 49,83 0,79 26/04/24 9.01.20 19.335 49,8 49,87 49,44 49,79 IT0004176001 10,9359
RECORDATI ORD 49,08 0,57 26/04/24 9.01.39 8.654 49,1 49,18 48,8 49,12 IT0003828271 15,547
SAIPEM 2,17 1,26 26/04/24 9.01.49 753.771 2,17 2,173 2,143 2,168 IT0005495657 44,8773
SNAM 4,273 0,02 26/04/24 9.01.49 166.730 4,273 4,276 4,273 4,287 IT0003153415 12,6055
STELLANTIS 23,105 0,94 26/04/24 9.01.49 221.245 23,1 23,115 22,89 23,19 NL00150001Q9 17,9471
STMICROELECTRONICS 40,22 1,51 26/04/24 9.01.53 65.759 40,19 40,235 39,62 40,25 NL0000226223 22,6472
TELECOM ITALIA 0,223 0,27 26/04/24 9.01.30 1.600.379 0,223 0,2233 0,2224 0,223 IT0003497168 25,5172
TENARIS 17,57 1,27 26/04/24 9.01.55 128.103 17,56 17,58 17,35 17,48 LU2598331598 19,889
TERNA 7,498 0,7 26/04/24 9.01.44 86.265 7,49 7,498 7,446 7,476 IT0003242622 11,6588
UNICREDIT 35,06 0,79 26/04/24 9.01.44 121.398 35,04 35,065 34,785 35 IT0005239360 17,4523
UNIPOL 8,365 0,66 26/04/24 9.01.17 20.567 8,35 8,365 8,31 8,39 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
34.181,70 0,71 9.01
Ftse All Share
36.322,36 0,70 9.01
Ftse Mid Cap
46.641,97 0,53 9.01
Ftse Star
46.517,92 0,50 9.01
Ftse Small Cap
28.453,24 0,60 9.01
Pir Pmi All
25.084,24 0,52 9.01
Pir Mid-Small cap
26.044,88 0,54 9.01

Migliori Blue Chip
Azioni Valore Var.% Ora
Amplifon 31,49 1,52 9.01
STMicroelectronics 40,13 1,29 9.01
Brunello Cucinelli 95,75 1,22 9.00
Peggiori Blue Chip
Azioni Valore Var.% Ora
Hera 3,39 -0,18 9.00
Snam 4,279 0,14 9.01
Pirelli & C 5,954 0,20 9.00

Migliori Mid Cap
Azioni Valore Var.% Ora
Safilo Group 1,128 2,36 9.01
Esprinet 5,1 1,69 9.01
Maire Tecnimont 7,595 1,67 9.01
Peggiori Mid Cap
Azioni Valore Var.% Ora
doValue 1,897 -2,62 17.35
Gvs 5,39 -2,00 17.35
Mutuionline 33,75 -1,46 9.00

Titoli Migliori
Titolo Valore Var.% Ora
BIOERA 0,10 7,61 9.01
THYSSENKRUPP 4,79 7,38 9.02
LINDBERGH 3,20 6,67 9.00
MICROSOFT CORP 387,55 5,90 9.02
AMAZON 167,98 4,96 9.02
DEUTSCHE BANK 16,85 4,75 9.01
TESMEC 0,10 4,62 9.00
META PLATFORMS 418,85 4,45 9.02
TESLA 161,48 4,42 9.02
UCAPITAL24 0,21 4,00 9.00
NVIDIA CORP 787,60 3,91 9.02
ADVANCED MICRO DEVICES 146,78 3,08 9.02
AEFFE 0,81 3,04 9.01
CLABO 2,33 2,64 9.00
WEBUILD RSP 10,10 2,54 9.00
CLASS EDITORI 0,10 2,53 9.02
BASICNET 3,90 2,36 9.01
SAFILO GROUP 1,13 2,36 9.01
PININFARINA SPA 0,79 2,34 9.00
CIR 0,57 2,33 9.00

Titoli Peggori
Titolo Valore Var.% Ora
ILLA 0,00 -25,00 9.00
NETWEEK 0,05 -7,47 9.00
INTEL 30,06 -7,06 9.02
CIA 0,04 -6,82 9.00
BASF 47,85 -6,17 9.02
FAE TECHNOLOGY 3,86 -4,46 9.01
MITTEL 1,45 -3,02 9.00
POZZI MILANO 0,68 -2,57 9.00
TESSELLIS 0,56 -1,93 9.00
NOTORIOUS PICTURES 1,05 -1,87 9.00
IMPRENDIROMA 2,24 -1,75 9.00
NIKOLA CORP 0,57 -1,49 9.00
INTERMONTE PARTNERS SIM 2,66 -1,48 9.00
MUTUIONLINE 33,75 -1,46 9.00
ELICA 1,88 -1,32 9.00
EXPRIVIA 1,68 -1,18 9.00
CEMBRE 42,20 -1,17 9.00
COMAL 3,42 -1,16 9.00
WIIT 16,02 -1,11 9.00
RES 6,05 -0,82 9.00

Share

.

Comments

dalessandrofree ¥

Posted on 26/4/2024, 08:49

dalessandrofree..trading

Group: Administrator

Posts: 40,059

Location: Italy

Status: Offline

Ftse Mib
Intraday
34.143,41
Valore
0,60
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,7935 0,11 26/04/24 9.49.07 1.335.972 1,793 1,7935 1,7915 1,795 IT0001233417 15,4674
AMPLIFON 31,49 1,52 26/04/24 9.48.47 46.162 31,5 31,52 31,02 31,32 IT0004056880 21,2292
AZIMUT 24,48 1,16 26/04/24 9.49.00 42.583 24,46 24,48 24,2 24,38 IT0003261697 17,4115
BANCA GENERALI 36,14 0,33 26/04/24 9.48.33 6.372 36,12 36,16 36,02 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 9,945 0,3 26/04/24 9.48.25 48.660 9,945 9,95 9,915 9,995 IT0004776628 16,375
BANCO BPM 6,152 0,82 26/04/24 9.49.15 3.090.587 6,15 6,154 6,102 6,148 IT0005218380 18,9569
BPER BANCA 4,778 1,16 26/04/24 9.49.15 2.492.376 4,777 4,778 4,723 4,75 IT0000066123 23,0531
BRUNELLO CUCINELLI 95,05 0,48 26/04/24 9.47.50 6.406 95,05 95,1 94,6 95,7 IT0004764699 16,4551
BUZZI 33,62 0,42 26/04/24 9.47.01 10.237 33,58 33,62 33,48 33,68 IT0001347308 13,9785
CAMPARI 9,436 0,6 26/04/24 9.49.14 470.816 9,432 9,436 9,38 9,41 NL0015435975 14,6954
DIASORIN 94,06 0,43 26/04/24 9.48.22 22.229 94,02 94,08 93,66 94,3 IT0003492391 18,8995
ENEL 6,088 0,46 26/04/24 9.49.03 2.718.763 6,087 6,089 6,06 6,108 IT0003128367 15,3468
ENI 15,372 0,77 26/04/24 9.48.46 1.135.351 15,374 15,376 15,254 15,38 IT0003132476 14,1833
ERG 24,82 1,55 26/04/24 9.49.04 79.194 24,82 24,84 24,44 24,52 IT0001157020 14,2081
FERRARI 386,4 0,05 26/04/24 9.48.32 27.219 386,3 386,5 386,2 387,2 NL0011585146 12,74
FINECOBANK 14,22 1,64 26/04/24 9.49.01 152.975 14,215 14,22 13,99 14,13 IT0000072170 19,9262
GENERALI ASS 22,8 0,18 26/04/24 9.49.16 231.023 22,79 22,8 22,76 22,89 IT0000062072 12,5445
HERA 3,35 -1,35 26/04/24 9.48.39 506.783 3,352 3,356 3,396 3,41 IT0001250932 17,736
INTERPUMP GROUP 40,88 1,04 26/04/24 9.47.04 26.507 40,86 40,92 40,46 40,58 IT0001078911 19,8478
INTESA SANPAOLO 3,524 0,6 26/04/24 9.49.15 7.135.215 3,5245 3,525 3,503 3,5325 IT0000072618 13,6744
INWIT 9,895 0,05 26/04/24 9.48.16 59.461 9,89 9,9 9,89 9,94 IT0005090300 13,0083
ITALGAS 5,145 0,49 26/04/24 9.49.03 181.458 5,145 5,15 5,12 5,12 IT0005211237 11,3595
IVECO GROUP 11,68 0,95 26/04/24 9.48.38 203.236 11,685 11,7 11,57 11,66 NL0015000LU4 23,1391
LEONARDO 21,37 -0,23 26/04/24 9.49.12 446.660 21,37 21,39 21,42 21,58 IT0003856405 11,3928
MEDIOBANCA 13,45 0,37 26/04/24 9.48.26 190.706 13,445 13,455 13,4 13,49 IT0000062957 13,9105
MONCLER 64,64 -0,19 26/04/24 9.48.52 94.351 64,6 64,64 64,76 65,24 IT0004965148 17,3324
NEXI 5,52 2,11 26/04/24 9.48.58 711.612 5,514 5,52 5,406 5,46 IT0005366767 21,0156
PIRELLI C 5,958 0,27 26/04/24 9.48.25 66.646 5,954 5,96 5,942 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,79 0,51 26/04/24 9.48.25 92.452 11,79 11,8 11,73 11,81 IT0003796171 12,5025
PRYSMIAN 50,08 1,29 26/04/24 9.49.02 69.036 50,06 50,1 49,44 49,79 IT0004176001 10,9359
RECORDATI ORD 49,36 1,15 26/04/24 9.48.05 23.944 49,34 49,4 48,8 49,12 IT0003828271 15,547
SAIPEM 2,183 1,87 26/04/24 9.49.13 5.134.187 2,181 2,183 2,143 2,168 IT0005495657 44,8773
SNAM 4,287 0,33 26/04/24 9.48.45 510.804 4,286 4,289 4,273 4,287 IT0003153415 12,6055
STELLANTIS 23,155 1,16 26/04/24 9.49.20 1.133.867 23,155 23,16 22,89 23,19 NL00150001Q9 17,9471
STMICROELECTRONICS 39,58 -0,1 26/04/24 9.49.14 514.529 39,56 39,58 39,62 40,25 NL0000226223 22,6472
TELECOM ITALIA 0,2231 0,31 26/04/24 9.48.17 22.029.664 0,2229 0,223 0,2224 0,223 IT0003497168 25,5172
TENARIS 17,45 0,58 26/04/24 9.48.53 686.293 17,455 17,475 17,35 17,48 LU2598331598 19,889
TERNA 7,492 0,62 26/04/24 9.49.03 275.353 7,488 7,494 7,446 7,476 IT0003242622 11,6588
UNICREDIT 35,15 1,05 26/04/24 9.49.07 693.411 35,15 35,16 34,785 35 IT0005239360 17,4523
UNIPOL 8,305 -0,06 26/04/24 9.48.57 182.684 8,3 8,31 8,31 8,39 IT0004810054 13,5054

Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2229 0,22% 26/04/24 9.51.32 22.456.607
INTESA SANPAOLO 3,526 0,66% 26/04/24 9.51.37 7.605.532
SAIPEM 2,186 2,01% 26/04/24 9.51.39 5.329.816
BANCA MONTE PASCHI SIENA 4,399 1,55% 26/04/24 9.51.29 3.252.830
BANCO BPM 6,156 0,89% 26/04/24 9.50.41 3.106.100
ILLA 0,0004 -25,00% 26/04/24 9.47.33 2.979.194
ENEL 6,086 0,43% 26/04/24 9.51.38 2.798.463
BPER BANCA 4,783 1,27% 26/04/24 9.51.09 2.618.194
TELECOM ITALIA R 0,2326 0,52% 26/04/24 9.51.30 1.499.382
A2A 1,794 0,14% 26/04/24 9.51.36 1.347.811
ENI 15,374 0,79% 26/04/24 9.51.30 1.192.685
STELLANTIS 23,145 1,11% 26/04/24 9.51.38 1.151.152
NEXI 5,52 2,11% 26/04/24 9.51.06 825.451
UNICREDIT 35,2 1,19% 26/04/24 9.51.31 748.473
RISANAMENTO 0,0305 2,01% 26/04/24 9.46.02 733.501
TENARIS 17,47 0,69% 26/04/24 9.51.36 688.826
FINCANTIERI 0,718 0,56% 26/04/24 9.49.54 633.036
HERA 3,352 -1,30% 26/04/24 9.51.30 522.488
SNAM 4,288 0,35% 26/04/24 9.51.19 520.088
STMICROELECTRONICS 39,52 -0,25% 26/04/24 9.51.28 519.626

Indici
Indici Valore Var.% Ora
Ftse Mib
34.143,41 0,60 9.46
Ftse All Share
36.278,78 0,58 9.46
Ftse Mid Cap
46.682,52 0,62 9.46
Ftse Star
46.618,49 0,71 9.46
Ftse Small Cap
28.495,13 0,75 9.46
Pir Pmi All
25.104,71 0,60 9.46
Pir Mid-Small cap
26.065,39 0,62 9.46

Migliori Blue Chip
Azioni Valore Var.% Ora
Nexi 5,54 2,48 9.47
Saipem 2,182 1,82 9.47
Amplifon 31,52 1,61 9.44
Peggiori Blue Chip
Azioni Valore Var.% Ora
Hera 3,346 -1,47 9.46
Leonardo 21,35 -0,33 9.46
STMicroelectronics 39,495 -0,32 9.47

Migliori Mid Cap
Azioni Valore Var.% Ora
Esprinet 5,135 2,39 9.46
Ovs 2,488 2,39 9.47
Technoprobe 7,675 2,27 9.47
Peggiori Mid Cap
Azioni Valore Var.% Ora
Sol 34,5 -0,43 9.37
Iren 1,831 -0,22 9.47
Datalogic 5,4 -0,18 9.27

dalessandrofree trading

Trading..¥

5 user(s) online

Last comments

Tags

Statistics

Calendar

Links