Trading..¥

Ftse Mib
Intraday
34.249,85
Valore
0,91
Variazione

Indici
Indici Valore Var.% Ora
it Ftse Mib
34.249,85
0,91 17.40
de Dax
18.162,56
1,37 17.26
fr Cac 40
8.093,88
0,96 17.26
ch Smi
11.358,08
0,87 17.20
us Dow Jones
38.177,04
0,24 17.32
us Nasdaq
15.920,72
1,98 17.26
jp Nikkei
37.934,76
0,81 8.50
hk Hang Seng
17.651,15
2,12 17.14

Migliori Settori EU
Settori Valore Var.% Ora
Tecnologia 1.088,20
2,35 17.25
Media 371,65
1,96 17.25
Costruzioni 632,92
1,94 17.25
Peggiori Settori EU
Settori Valore Var.% Ora
Chimica 1.536,69
-0,63 17.25
Assicurazioni 388,62 -0,13 17.25
Alimentare 486,74 -0,05 17.25

Migliori Settori IT
Settori Valore Var.% Ora
Costruzioni 48.519,39
2,86 17.37
Industriale 46.159,24
2,38 17.37
Beni indust. 46.214,02
2,29 17.37
Peggiori Settori IT
Settori Valore Var.% Ora
Tecnologia 144.198,77
-1,82 17.37
Oil & Gas 18.148,19
-0,92 17.37
Alimentare 107.176,08
0,17 17.37

Indiuci
Indici Valore Var.% Ora
Ftse Mib
34.249,85
0,91 17.35
Ftse All Share
36.417,53
0,97 17.35
Ftse Mid Cap
47.118,36
1,56 17.35
Ftse Star
46.932,59
1,39 17.35
Ftse Small Cap
28.684,08
1,41 17.35
Pir Pmi All
25.323,91
1,48 17.35
Pir Mid-Small cap
26.299,05
1,52 17.35

Migliori Blue Chip
Azioni Valore Var.% Ora
Prysmian 51,18
3,52 17.35
Iveco 11,885
2,72 17.35
Brunello Cucinelli 97,1
2,64 17.35
Peggiori Blue Chip
Azioni Valore Var.% Ora
Tenaris 15,98
-7,90 17.35
STMicroelectronics 38,675
-2,39 17.35
Hera 3,364
-0,94 17.35

Migliori Mid Cap
Azioni Valore Var.% Ora
Ariston Holding 4,966
5,26 17.35
Webuild 2,278
5,17 17.35
S. Ferragamo 9,52
4,44 17.35
Peggiori Mid Cap
Azioni Valore Var.% Ora
Iren 1,822
-0,71 17.36
Salcef Group 25,8
-0,39 17.35
MFE B 3,772
-0,32 17.35

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,7905 -0,06 26/04/24 17.35.15 11.054.186 1,79 1,7915 1,7915 1,795 IT0001233417 15,4674
AMPLIFON 31,51 1,58 26/04/24 17.35.29 344.171 31,5 31,51 31,02 31,32 IT0004056880 21,2292
AZIMUT 24,61 1,69 26/04/24 17.35.26 512.565 25,37 24,61 24,2 24,38 IT0003261697 17,4115
BANCA GENERALI 36,32 0,83 26/04/24 17.35.13 125.220 36,28 36,32 36,02 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 10,03 1,16 26/04/24 17.35.23 1.038.168 10,03 10,05 9,915 9,995 IT0004776628 16,375
BANCO BPM 6,216 1,87 26/04/24 17.38.06 14.484.397 6,214 6,216 6,102 6,148 IT0005218380 18,9569
BPER BANCA 4,784 1,29 26/04/24 17.35.07 14.536.047 4,778 4,785 4,723 4,75 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,1 2,64 26/04/24 17.35.22 110.957 97,05 97,1 94,6 95,7 IT0004764699 16,4551
BUZZI 34,04 1,67 26/04/24 17.35.22 250.336 34,04 34,08 33,48 33,68 IT0001347308 13,9785
CAMPARI 9,388 0,09 26/04/24 17.35.00 1.917.289 9,388 9,39 9,38 9,41 NL0015435975 14,6954
DIASORIN 94,9 1,32 26/04/24 17.35.13 122.640 94,76 94,9 93,66 94,3 IT0003492391 18,8995
ENEL 6,13 1,16 26/04/24 17.36.03 28.874.887 6,117 6,131 6,06 6,108 IT0003128367 15,3468
ENI 15,26 0,04 26/04/24 17.38.23 8.427.032 15,256 15,26 15,254 15,38 IT0003132476 14,1833
ERG 25 2,29 26/04/24 17.35.26 739.659 25 25,02 24,44 24,52 IT0001157020 14,2081
FERRARI 394,5 2,15 26/04/24 17.37.00 277.434 394,4 394,5 386,2 387,2 NL0011585146 12,74
FINECOBANK 14,2 1,5 26/04/24 17.35.03 1.791.428 14,195 14,215 13,99 14,13 IT0000072170 19,9262
GENERALI ASS 22,8 0,18 26/04/24 17.38.12 2.270.217 22,79 22,8 22,76 22,89 IT0000062072 12,5445
HERA 3,364 -0,94 26/04/24 17.35.12 3.139.699 3,354 3,364 3,396 3,41 IT0001250932 17,736
INTERPUMP GROUP 41,28 2,03 26/04/24 17.35.01 225.107 41,28 41,32 40,46 40,58 IT0001078911 19,8478
INTESA SANPAOLO 3,55 1,34 26/04/24 17.37.19 61.369.142 3,5475 3,55 3,503 3,5325 IT0000072618 13,6744
INWIT 9,985 0,96 26/04/24 17.35.15 891.090 9,98 9,995 9,89 9,94 IT0005090300 13,0083
ITALGAS 5,195 1,46 26/04/24 17.35.05 2.336.262 5,19 5,2 5,12 5,12 IT0005211237 11,3595
IVECO GROUP 11,885 2,72 26/04/24 17.35.01 2.475.617 11,875 11,885 11,57 11,66 NL0015000LU4 23,1391
LEONARDO 21,76 1,59 26/04/24 17.35.04 3.006.704 21,76 21,83 21,42 21,58 IT0003856405 11,3928
MEDIOBANCA 13,405 0,04 26/04/24 17.35.15 1.577.971 13,4 13,405 13,4 13,49 IT0000062957 13,9105
MONCLER 64,92 0,25 26/04/24 17.35.11 960.759 64,92 64,94 64,76 65,24 IT0004965148 17,3324
NEXI 5,486 1,48 26/04/24 17.35.17 4.901.519 5,486 5,49 5,406 5,46 IT0005366767 21,0156
PIRELLI C 5,982 0,67 26/04/24 17.35.05 802.242 5,982 5,986 5,942 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,8 0,6 26/04/24 17.35.05 1.544.587 11,795 11,8 11,73 11,81 IT0003796171 12,5025
PRYSMIAN 51,18 3,52 26/04/24 17.37.13 682.919 51,16 51,18 49,44 49,79 IT0004176001 10,9359
RECORDATI ORD 49,08 0,57 26/04/24 17.35.12 273.233 49,08 49,1 48,8 49,12 IT0003828271 15,547
SAIPEM 2,187 2,05 26/04/24 17.35.20 25.600.308 2,187 2,191 2,143 2,168 IT0005495657 44,8773
SNAM 4,309 0,84 26/04/24 17.35.08 4.966.222 4,307 4,309 4,273 4,287 IT0003153415 12,6055
STELLANTIS 23,045 0,68 26/04/24 17.35.28 11.608.213 23,045 23,055 22,89 23,19 NL00150001Q9 17,9471
STMICROELECTRONICS 38,675 -2,39 26/04/24 17.36.56 3.320.437 38,675 38,735 39,62 40,25 NL0000226223 22,6472
TELECOM ITALIA 0,2226 0,09 26/04/24 17.36.32 156.266.017 0,2225 0,2226 0,2224 0,223 IT0003497168 25,5172
TENARIS 15,98 -7,9 26/04/24 17.37.07 8.940.740 15,98 15,99 17,35 16,145 LU2598331598 19,889
TERNA 7,486 0,54 26/04/24 17.29.54 1.364.794 0 0 7,446 7,476 IT0003242622 11,6588
UNICREDIT 35,48 2 26/04/24 17.36.48 6.950.767 35,42 35,48 34,785 35 IT0005239360 17,4523
UNIPOL 8,375 0,78 26/04/24 17.35.08 1.443.404 8,375 8,38 8,31 8,39 IT0004810054 13,5054

Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2226
0,09% 26/04/24 17.36.32 156.266.017
INTESA SANPAOLO 3,55
1,34% 26/04/24 17.37.19 61.369.142
ENEL 6,13
1,16% 26/04/24 17.36.03 28.874.887
BANCA MONTE PASCHI SIENA 4,507
4,04% 26/04/24 17.38.03 28.093.096
SAIPEM 2,187
2,05% 26/04/24 17.35.20 25.600.308
TELECOM ITALIA R 0,2318
0,17% 26/04/24 17.36.45 20.288.524
BPER BANCA 4,784
1,29% 26/04/24 17.35.07 14.536.047
BANCO BPM 6,216
1,87% 26/04/24 17.38.06 14.484.397
E.P.H. 0,0009
-10,00% 26/04/24 17.35.17 11.666.594
STELLANTIS 23,045
0,68% 26/04/24 17.35.28 11.608.213
A2A 1,7905
-0,06% 26/04/24 17.35.15 11.054.186
TENARIS 15,98
-7,90% 26/04/24 17.37.07 8.940.740
ENI 15,26
0,04% 26/04/24 17.39.17 8.427.046
UNICREDIT 35,48
2,00% 26/04/24 17.36.48 6.950.767
ILLA 0,0004
-25,00% 26/04/24 16.33.26 6.129.194
WEBUILD 2,278
5,17% 26/04/24 17.35.25 5.578.787
SNAM 4,309
0,84% 26/04/24 17.35.08 4.966.222
NEXI 5,486
1,48% 26/04/24 17.35.17 4.901.519
FINCANTIERI 0,724
1,40% 26/04/24 17.35.23 4.180.419
RISANAMENTO 0,0307
2,68% 26/04/24 17.35.14 3.468.234

Dow Jones
38.219,61
+0,35%
+133,81
S&P 500
5.100,46
+1,03%
+52,04
NASDAQ Composite
15.921,85
+1,99%
+310,09
Indice Russell 2000
1.994,89
+0,69%
+13,77
VIX
15,48
+0,72%
+0,11

AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 40,96 37,00 41,24 38,65 +2,47 +6,40% 2,99M 17:43:34
Ambarella AMBA 42,95 42,36 43,14 42,21 +0,65 +1,52% 183,01K 17:43:13
Tupperware Brands TUP 1,1127 1,0100 1,2100 1,0500 +0,0727 +6,99% 822,79K 17:40:50
eBay EBAY 51,99 50,64 52,16 51,20 +0,66 +1,28% 1,63M 17:43:41
FREYR Battery FREY 1,650 1,520 1,670 1,600 +0,070 +4,42% 369,81K 17:43:32
VinFast VFS 2,665 2,470 2,830 2,610 -0,025 -0,93% 2,83M 17:43:15
Rivian Automotive RIVN 8,89 8,62 8,92 8,50 +0,37 +4,34% 12,95M 17:43:45
Illumina ILMN 122,74 121,97 123,09 118,97 +1,69 +1,40% 190,05K 17:43:40
Locust Walk Acquisition EFTR 1,890 1,860 1,950 1,810 +0,080 +4,42% 55,94K 17:37:58
Vincerx Pharma VINC 0,8052 0,9200 0,8260 0,7602 -0,0915 -10,20% 688,56K 17:43:08
Vanda VNDA 4,57 4,55 4,59 4,45 +0,09 +2,01% 245,81K 17:42:46
Agenus AGEN 10,748 7,350 10,960 8,480 +2,448 +29,50% 1,24M 17:43:44
Akebia Ther AKBA 1,310 1,350 1,340 1,295 -0,020 -1,50% 1,18M 17:43:25
Microvast Holdings MVST 0,4089 0,4555 0,4160 0,3901 +0,0207 +5,33% 1,63M 17:43:36
Clover Health Investments CLOV 0,6852 0,6495 0,7000 0,6620 +0,0152 +2,27% 1,32M 17:42:05
Palantir PLTR 22,36 20,82 22,67 21,91 +0,65 +2,99% 17,56M 17:43:48
Tyson Foods TSN 60,83 61,46 61,29 60,77 -0,06 -0,10% 303,31K 17:43:15
Beyond Meat BYND 6,34 6,00 6,55 6,23 +0,01 +0,08% 813,02K 17:43:47
Flotek FTK 3,5593 3,4400 3,5900 3,5400 +0,0593 +1,69% 8,85K 17:07:46
Arm ARM 100,60 96,05 102,30 98,22 +2,67 +2,73% 3,03M 17:43:46
Taiwan Semiconductor TSM 137,78 130,00 138,74 135,94 +1,21 +0,88% 4,45M 17:43:42
AMD AMD 157,79 149,12 158,62 153,43 +4,03 +2,62% 21,79M 17:43:45
NVIDIA NVDA 865,80 789,70 874,14 833,87 +39,48 +4,78% 26,52M 17:43:46
Ehang EH 18,08 17,48 18,32 17,69 -0,11 -0,60% 670,44K 17:42:21
Upstart UPST 23,34 22,14 23,72 22,51 +0,51 +2,23% 1,48M 17:43:33
C3.ai AI 22,48 21,50 22,81 22,09 +0,32 +1,42% 1,69M 17:43:42
BigBearai Holdings BBAI 1,770 1,625 1,780 1,680 +0,110 +6,63% 1,79M 17:43:29
Meta Platforms META 439,32 420,50 446,44 431,97 -2,06 -0,47% 18,53M 17:43:44
FuelCell Energy FCEL 0,826 0,856 0,857 0,813 -0,016 -1,95% 13,45M 17:43:45
Veru VERU 1,220 1,310 1,280 1,210 +0,010 +0,83% 399,32K 17:43:36
Sangamo Therapeutics SGMO 0,5160 0,4865 0,5339 0,5030 +0,0130 +2,58% 238,48K 17:43:41
Vaxart VXRT 0,6710 0,7000 0,7090 0,6604 +0,0126 +1,91% 582,17K 17:43:23
Novavax NVAX 4,080 4,100 4,090 3,920 +0,130 +3,29% 922,51K 17:43:11
Seres Therapeutics Inc MCRB 0,7604 0,7132 0,8066 0,7400 +0,0177 +2,38% 1,20M 17:43:41
Moderna MRNA 107,13 107,43 108,15 105,39 +0,95 +0,89% 549,01K 17:43:35
Ocugen OCGN 1,218 1,150 1,250 1,190 +0,038 +3,24% 1,78M 17:43:07
Inovio INO 10,4600 9,9800 10,5999 10,1000 +0,3350 +3,31% 61,52K 17:43:00
Pieris Pharmaceuticals Inc PIRS 11,790 11,630 11,795 11,500 +0,190 +1,64% 7,01K 17:29:45
Psyence Biomedical PBM 0,8500 0,8200 0,8571 0,8110 +0,0200 +2,41% 32,67K 17:43:44
Avenue Therapeutics ATXI 7,419 7,072 8,830 7,121 -1,356 -15,46% 112,12K 17:17:07
Nektar NKTR 1,3550 1,3600 1,3650 1,3200 +0,0350 +2,65% 145,05K 17:43:42
Novo Integrated Sciences NVOS 0,517 0,526 0,550 0,499 -0,009 -1,62% 158,26K 17:42:04
Telesis Bio TBIO 0,3142 0,3285 0,3184 0,3078 -0,0171 -5,16% 10,41K 17:26:16
Pacific Biosciences PACB 1,430 1,360 1,540 1,360 +0,050 +3,62% 3,87M 17:43:39
Ballard BLDP 2,530 2,500 2,580 2,480 +0,060 +2,43% 982,78K 17:42:38
Adverum Biotechn ADVM 9,410 10,200 10,100 9,410 +0,020 +0,21% 325,39K 17:42:34
Chimerix CMRX 0,904 0,900 0,909 0,900 +0,013 +1,47% 71,65K 17:40:11
Emergent Biosolutions EBS 1,930 2,115 1,990 1,925 -0,020 -1,03% 317,52K 17:43:35
SAGE Therapeutics SAGE 13,62 13,62 13,87 13,38 +0,04 +0,29% 456,79K 17:43:45
TG TGTX 13,52 13,56 14,01 13,41 -0,39 -2,80% 980,68K 17:43:29
Tonix Pharma TNXP 0,1655 0,1600 0,1700 0,1598 +0,0055 +3,44% 888,25K 17:43:07
VBI Vaccines VBIV 0,585 0,590 0,599 0,570 -0,014 -2,40% 78,80K 17:39:53
Tandem Diabetes Care TNDM 35,00 35,50 35,82 34,77 -0,56 -1,57% 129,66K 17:43:36
Scilex Holding SCLX 0,887 0,860 0,935 0,860 +0,026 +3,04% 96,49K 17:39:57
Sorrento Therapeutics Inc SRNE 0,0160 0,0130 0,0200 0,0160 -0,0040 -20,00% 22,21K 17:09:00
Nuburu BURU 0,172 0,164 0,174 0,166 +0,007 +4,43% 68,46K 17:37:36
Ontrak OTRK 0,3134 0,3252 0,3387 0,3100 -0,0196 -5,89% 623,84K 17:37:05