Trading..¥

  1. Azioni MLP
    17,48

    By dalessandrofree ¥ il 16 April 2024
     
    0 Comments   3 Views
    .
    Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
    AATECH 1,28 3,2258 15/04/24 17.35.29 1,19 1,19 1,28

    AEFFE 0,774 0,5195 16/04/24 17.35.15 0,786 0,762 0,77

    ALFIO BARDOLLA 2,58 8,8608 16/04/24 17.35.04 2,45 2,34 2,37

    ALFONSINO 0,477 8,4091 16/04/24 17.35.02 0,5 0,444 0,44

    ALTEA GREEN POWER 7,48 -3,7323 16/04/24 17.35.18 7,73 7,28 7,77

    AMBROMOBILIARE 1,255 -2,7132 16/04/24 11.12.27 1,255 1,255 1,29

    ASKOLL EVA 0,208 -3,2558 15/04/24 16.36.01 0,202 0,202 0,208

    BANCA GENERALI 34,6 -2,3702 16/04/24 17.37.45 35,22 34,52 35,44

    BANCA MONTE PASCHI SIENA 3,994 -0,7455 16/04/24 17.35.22 3,953 3,937 4,024

    CASTA DIVA GROUP 1,498 -2,7273 16/04/24 17.17.35 1,508 1,48 1,54

    CLABO 2,41 -1,6327 16/04/24 13.28.48 2,62 2,37 2,45

    CLOUDIA RESEARCH 4,6 -4,1667 16/04/24 9.00.04 4,6 4,6 4,8

    COFLE 6,3 0,7936 16/04/24 13.24.11 6,6 6,3 6,3

    CY4GATE 5,87 -0,8446 16/04/24 17.35.28 5,84 5,8 5,92

    CYBEROO 3,43 -0,8671 16/04/24 17.35.09 3,48 3,39 3,46

    DATRIX 1,68 -3,4483 16/04/24 17.35.20 1,7 1,62 1,74

    EDILIZIACROBATICA 11,7 -1,6807 16/04/24 17.20.38 11,7 11,5 11,9

    EMAK 1,084 -0,3677 16/04/24 17.35.26 1,088 1,084 1,088

    EMMA VILLAS 2,69 -2,1818 16/04/24 11.35.56 2,68 2,65 2,75

    ENERGY 1,315 0,3817 16/04/24 17.35.02 1,3 1,26 1,31

    EUKEDOS 0,815 -4,1177 15/04/24 14.14.10 0,86 0,815 0,815

    EUROGROUP LAMINATIONS 3,592 -5,2243 16/04/24 17.35.07 3,71 3,552 3,79

    EVISO 4,31 0,4662 16/04/24 17.28.55 4,3 4,21 4,29

    EXPERT.AI 1,508 -2,7097 16/04/24 17.29.46 1,51 1,472 1,55

    FIDIA 0,504 1,8182 16/04/24 17.36.51 0,516 0,45 0,495

    FINECOBANK 13,785 -2,1299 16/04/24 17.35.14 13,9 13,66 14,085

    FRANCHETTI 6,1 -4,6875 16/04/24 17.29.09 6,2 6,1 6,4

    GABETTI 0,646 -1,8237 16/04/24 15.28.17 0,662 0,62 0,658

    GENERALI ASS 22,36 -1,3239 16/04/24 17.29.49 22,46 22,27 22,66

    GIGLIO GROUP 0,394 2,3377 16/04/24 17.35.29 0,393 0,372 0,385

    GISMONDI 1754 3,22 -6,1224 16/04/24 16.44.42 3,31 3,15 3,43

    GO INTERNET 0,738 1,0959 16/04/24 16.01.53 0,732 0,732 0,73

    GREEN OLEO 0,945 -0,5263 15/04/24 14.42.14 0,945 0,945 0,945

    HEALTH ITALIA 130 -4,4118 16/04/24 16.56.22 129 124 136

    I.M.D. INTERNATIONAL MEDICAL DEVICES 1,55 -3,7267 16/04/24 12.30.03 1,63 1,55
    1,61

    ILLA 0,0006 20 16/04/24 17.38.25 0,0006 0,0005 0,0005

    INNOVATEC 1,112 -0,7143 16/04/24 17.35.17 1,112 1,096 1,12

    INTERCOS 13,64 -0,7278 16/04/24 17.29.00 13,64 13,28 13,74

    IVISION TECH 0,825 -0,6024 16/04/24 11.02.58 0,815 0,8 0,83

    JUVENTUS FC 1,768 -4,9156 16/04/24 17.36.50 1,8536 1,763 1,8594

    LANDI RENZO 0,322 -1,5291 16/04/24 17.28.29 0,33 0,314 0,327

    LEMON SISTEMI 1,67 -2,907 16/04/24 11.00.41 1,67 1,67 1,72

    MEDIOBANCA 13,395 -2,0475 16/04/24 17.35.27 13,51 13,36 13,675

    MONDO TV 0,202 -1,9417 16/04/24 17.35.28 0,206 0,198 0,206

    NUSCO 1,02 -1,9231 16/04/24 9.56.55 1,02 1,02 1,04

    OVS 2,17 -2,1641 16/04/24 17.35.13 2,194 2,168 2,218

    PIAGGIO 2,77 -2,0509 16/04/24 17.35.13 2,82 2,732 2,828

    PORTOBELLO 5,98 -1,3201 16/04/24 15.37.41 6,16 5,96 6,06

    REDFISH LONGTERM CAPITAL 1,28 -5,1852 16/04/24 17.10.11 1,34 1,25 1,35

    REWAY GROUP 5,2 -1,5152 16/04/24 15.08.42 5,2 5,2 5,28

    RISANAMENTO 0,0298 -3,5599 16/04/24 17.35.13 0,0306 0,0297 0,0309

    SAFILO GROUP 1,07 -3,255 16/04/24 17.35.02 1,1 1,068 1,106


    SAIPEM 2,34 -2,378 16/04/24 17.37.10 2,36 2,303 2,397

    SCIUKER FRAMES 2,89 -2,1997 16/04/24 17.35.25 2,94 2,84 2,955

    SOLID WORLD GROUP 3,08 -1,44 16/04/24 15.56.14 3,22 3,02 3,125

    SPINDOX 8,38 -2,1028 16/04/24 17.08.35 8,5 8,36 8,56

    STMICROELECTRONICS 37,985 -2,1383 16/04/24 17.35.13 38,3 37,72 38,815

    TALEA GROUP 5,4 -5,2632 16/04/24 17.35.25 5,44 5,3 5,7

    TECHNOPROBE 8,435 0,3569 16/04/24 17.29.58 8,265 8,16 8,405

    TELECOM ITALIA 0,2245 -0,7077 16/04/24 17.38.36 0,2246 0,2203 0,2261

    TESMEC 0,0898 -3,4409 16/04/24 17.35.24 0,093 0,0893 0,093

    TESSELLIS 0,4975 -0,6986 16/04/24 17.35.23 0,5 0,4935 0,501

    TREVI FIN IND 0,3235 -3,1437 16/04/24 17.35.00 0,334 0,318 0,334


    ULISSE BIOMED 1,37 -0,7246 16/04/24 15.59.11 1,39 1,37 1,38

    VANTEA SMART 1,765 4,1298 16/04/24 17.19.21 1,72 1,64 1,695

    WEBUILD 2,24 -2,0122 16/04/24 17.29.30 2,258 2,222 2,286

    ZEST 0,269 -2,8881 16/04/24 17.35.00 0,277 0,265 0,277

    ZUCCHI 1,95 -1,0152 16/04/24 17.22.06 1,95 1,945 1,97
      Share  
     
    .