Trading..¥

Ftse Mib
Intraday
33.484,88
Valore
0,27
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6665 -0,45 17/04/24 9.01.25 175.600 1,6675 1,6705 1,674 1,6705 IT0001233417 16,9115
AMPLIFON 31,07 -0,16 17/04/24 9.01.19 6.906 31,04 31,09 31,12 30,92 IT0004056880 21,2292
AZIMUT 24,07 0,33 17/04/24 9.01.37 6.999 24,05 24,08 23,99 23,99 IT0003261697 17,4115
BANCA GENERALI 34,8 0,58 17/04/24 9.00.55 4.534 34,74 34,8 34,6 34,68 IT0001031084 18,2519
BANCA MEDIOLANUM 9,945 0,51 17/04/24 9.00.40 15.114 9,93 9,95 9,895 9,95 IT0004776628 16,375
BANCO BPM 6,192 1,01 17/04/24 9.01.48 237.964 6,186 6,194 6,13 6,154 IT0005218380 18,9569
BPER BANCA 4,22 0,19 17/04/24 9.01.51 127.404 4,217 4,221 4,212 4,185 IT0000066123 23,0531
BRUNELLO CUCINELLI 99,15 0,61 17/04/24 9.01.51 4.753 99,1 99,25 98,55 99 IT0004764699 16,4551
BUZZI 34,4 0,23 17/04/24 9.01.59 1.901 34,36 34,44 34,32 34,22 IT0001347308 13,7057
CAMPARI 9,05 1,19 17/04/24 9.02.00 74.458 9,048 9,054 8,944 8,956 NL0015435975 15,042
DIASORIN 89,34 2,27 17/04/24 9.02.00 8.758 89,3 89,58 87,36 89,38 IT0003492391 19,6693
ENEL 5,777 -0,29 17/04/24 9.01.51 960.019 5,771 5,774 5,794 5,755 IT0003128367 16,0832
ENI 15,244 0,29 17/04/24 9.01.50 165.055 15,238 15,248 15,2 15,18 IT0003132476 14,1833
ERG 23,74 -0,08 17/04/24 9.01.12 2.479 23,72 23,76 23,76 23,56 IT0001157020 14,2081
FERRARI 388,2 0,21 17/04/24 9.01.41 4.123 388,4 388,8 387,4 387,7 NL0011585146 12,74
FINECOBANK 13,9 0,83 17/04/24 9.01.50 39.854 13,885 13,9 13,785 13,83 IT0000072170 19,9262
GENERALI ASS 22,46 0,45 17/04/24 9.01.51 49.780 22,44 22,46 22,36 22,37 IT0000062072 11,8681
HERA 3,14 0,64 17/04/24 9.01.58 60.780 3,138 3,144 3,12 3,114 IT0001250932 17,736
INTERPUMP GROUP 41,48 -0,05 17/04/24 9.00.38 2.274 41,5 41,6 41,48 41,4 IT0001078911 19,8523
INTESA SANPAOLO 3,2815 0,91 17/04/24 9.02.00 1.492.406 3,279 3,2815 3,252 3,263 IT0000072618 13,6744
INWIT 9,705 -0,41 17/04/24 9.00.42 4.724 9,705 9,72 9,745 9,71 IT0005090300 13,0083
ITALGAS 5,005 -0,1 17/04/24 9.00.12 9.099 5,005 5,02 5,005 4,996 IT0005211237 11,07
IVECO GROUP 12,575 0,08 17/04/24 9.01.41 37.826 12,575 12,6 12,565 12,5 NL0015000LU4 22,2239
LEONARDO 22,71 0,18 17/04/24 9.01.54 36.091 22,69 22,71 22,67 22,66 IT0003856405 11,3928
MEDIOBANCA 13,455 0,45 17/04/24 9.01.36 17.461 13,465 13,48 13,395 13,4 IT0000062957 13,9105
MONCLER 65,06 0,77 17/04/24 9.02.00 20.004 65,06 65,16 64,56 64,9 IT0004965148 16,7067
NEXI 5,412 -0,11 17/04/24 9.01.59 42.558 5,406 5,412 5,418 5,39 IT0005366767 21,0156
PIRELLI C 5,812 0,17 17/04/24 9.01.47 47.795 5,808 5,816 5,802 5,812 IT0005278236 16,2627
POSTE ITALIANE 11,53 0,26 17/04/24 9.02.00 28.466 11,53 11,54 11,5 11,48 IT0003796171 12,5025
PRYSMIAN 49,68 0,53 17/04/24 9.01.57 11.762 49,63 49,72 49,42 49,43 IT0004176001 10,9359
RECORDATI ORD 49,12 -0,45 17/04/24 9.00.05 717 49,04 49,16 49,34 49,12 IT0003828271 15,547
SAIPEM 2,369 1,24 17/04/24 9.01.57 685.902 2,367 2,372 2,34 2,35 IT0005495657 44,8773
SNAM 4,195 -0,33 17/04/24 9.01.51 116.024 4,193 4,198 4,209 4,198 IT0003153415 12,6055
STELLANTIS 24,37 0,49 17/04/24 9.01.59 179.732 24,365 24,385 24,25 24,32 NL00150001Q9 16,8172
STMICROELECTRONICS 37,44 -1,43 17/04/24 9.02.01 212.533 37,44 37,475 37,985 37,505 NL0000226223 22,6472
TELECOM ITALIA 0,2244 0,63 17/04/24 9.01.58 3.562.774 0,2243 0,2246 0,223 0,222 IT0003497168 25,5172
TENARIS 17,905 0,31 17/04/24 9.01.19 21.655 17,88 17,9 17,85 17,8 LU2598331598 19,202
TERNA 7,272 0,17 17/04/24 9.01.51 49.518 7,262 7,272 7,26 7,266 IT0003242622 12,7442
UNICREDIT 33,9 0,76 17/04/24 9.01.57 159.984 33,89 33,905 33,645 33,79 IT0005239360 17,4523
UNIPOL 7,945 0,06 17/04/24 9.01.19 17.648 7,935 7,95 7,94 7,905 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
33.510,35 0,35 9.01
Ftse All Share
35.643,61 0,33 9.01
Ftse Mid Cap
46.358,75 0,13 9.01
Ftse Star
46.127,83 -0,01 17.37
Ftse Small Cap
27.694,99 -0,19 9.01
Pir Pmi All
24.885,77 0,11 9.01
Pir Mid-Small cap
25.846,03 0,11 9.01

Migliori Blue Chip
Azioni Valore Var.% Ora
Diasorin 89,76 2,75 9.01
Saipem 2,373 1,41 9.01
Campari 9,03 0,96 9.01
Peggiori Blue Chip
Azioni Valore Var.% Ora
STMicroelectronics 37,36 -1,65 9.01
A2a 1,6665 -0,45 9.01
Recordati 49,12 -0,45 9.00

Migliori Mid Cap
Azioni Valore Var.% Ora
Saes Getters 37,8 3,70 9.01
Alerion 17,7 1,61 17.35
De'Longhi 29,42 1,38 9.01
Peggiori Mid Cap
Azioni Valore Var.% Ora
Technoprobe 8,1 -3,46 9.01
Safilo Group 1,07 -3,26 9.00
D'Amico 6,22 -1,74 9.00

Titoli Migliori
Titolo Valore Var.% Ora
EUKEDOS 0,91 10,30 9.01
ISCC FINTECH 2,50 6,84 9.00
COINBASE GLOBAL 208,50 5,44 9.00
CREDIT AGRICOLE 13,59 4,90 9.00
FIDIA 0,53 4,33 9.01
ADIDAS 208,60 4,30 9.01
SERI INDUSTRIAL 3,25 3,67 9.00
SVAS BIOSANA 8,55 3,64 9.00
SAES GETTERS 37,65 3,29 9.02
BIALETTI INDUSTRIE 0,23 3,08 9.01
DIASORIN 89,88 2,88 9.02
SOMEC 14,45 2,12 9.00
LVMH 797,30 2,06 9.01
ALA 20,80 1,96 9.00
CEMBRE 43,00 1,90 9.00
DE'LONGHI 29,56 1,86 9.01
TALEA GROUP 5,50 1,85 9.01
ALERION 17,70 1,61 9.02
EXPERT.AI 1,50 1,49 9.00
SERVIZI ITALIA 1,78 1,43 9.00

Titoli Peggori
Titolo Valore Var.% Ora
ASML 862,50 -5,51 9.01
PRISMI 0,08 -4,76 9.00
MONRIF 0,04 -4,57 9.00
CONFINVEST 1,95 -4,41 9.00
TECHNOPROBE 8,11 -3,40 9.02
GRIFAL 2,02 -3,35 9.01
CULTI MILANO 14,50 -3,33 9.00
SAFILO GROUP 1,07 -3,26 9.00
EEMS 0,23 -2,90 9.01
ANTARES VISION 2,45 -2,78 9.00
KME GROUP 0,99 -2,57 9.01
FILA 8,25 -2,48 9.00
FIERA MILANO 3,66 -2,27 9.00
MITTEL 1,36 -2,16 9.00
PIOVAN 11,85 -2,07 9.00
EUROTECH 1,54 -2,04 9.00
CIR 0,56 -1,75 9.00
VANTEA SMART 1,74 -1,70 9.00
S.S. LAZIO 0,61 -1,61 9.00
EVISO 4,28 -1,61 9.00