Azioni MLP

Trading..¥

Azioni MLP
15,33

By dalessandrofree ¥ il 29 April 2024

0 Comments 2 Views
.

Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,2 -2,439 26/04/24 12.29.53 1,2 1,2 1,2

AEFFE 0,842 5,5138 29/04/24 15.30.07 0,85 0,788 0,798

ALFIO BARDOLLA 3,11 4,7138 29/04/24 14.38.43 3,08 3 2,97

ALFONSINO 0,498 4,1841 29/04/24 15.19.57 0,524 0,489 0,478

ALTEA GREEN POWER 7,63 -0,1309 29/04/24 15.21.40 7,64 7,25 7,64

AMBROMOBILIARE 1,285 5,3279 25/04/24 10.24.16 1,25 1,25 1,285

ARISTON HOLDING 4,958 -0,1611 29/04/24 15.30.01 4,784 4,784 4,966

ASKOLL EVA 0,243 3,8462 29/04/24 14.27.37 0,235 0,235 0,234

BANCA GENERALI 36,62 0,826 29/04/24 15.29.58 36,38 36,38 36,32

BANCA MONTE PASCHI SIENA 4,467 -0,8875 29/04/24 15.31.55 4,53 4,465 4,507

CASTA DIVA GROUP 1,528 1,0582 29/04/24 14.32.57 1,498 1,494 1,512

CLABO 2,32 -0,8547 29/04/24 15.07.48 2,35 2,3 2,34

CLOUDIA RESEARCH 4,44 -3,0568 26/04/24 16.54.36 4,44 4,44 4,44

COFLE 5,95 -4,8 29/04/24 12.10.34 6,1 5,95 6,25

CY4GATE 6,21 1,6367 29/04/24 15.28.43 6,15 6,09 6,11

CYBEROO 3,39 0,8929 29/04/24 15.21.29 3,47 3,3 3,36

DATRIX 1,72 -1,7143 29/04/24 14.55.36 1,78 1,72 1,75

EDILIZIACROBATICA 11,5 2,2222 29/04/24 13.54.32 11,25 11,25 11,25

EMAK 1,112 2,963 29/04/24 15.27.00 1,1 1,088 1,08

EMMA VILLAS 2,97 -1 29/04/24 13.40.41 3 2,97 3

ENERGY 1,575 0,639 29/04/24 14.49.20 1,535 1,525 1,565

EUKEDOS 0,865 4,2169 29/04/24 9.00.22 0,865 0,865 0,83

EUROGROUP LAMINATIONS 4,064 -0,1965 29/04/24 15.27.05 4,066 4,01 4,072

EVISO 5,06 4,5455 29/04/24 15.30.04 4,88 4,88 4,84

EXPERT.AI 1,48 0,5435 29/04/24 14.53.29 1,47 1,47 1,472

FIDIA 0,482 1,9027 29/04/24 15.30.00 0,478 0,468 0,473

FINECOBANK 14,175 -0,1761 29/04/24 15.31.51 14,23 14,155 14,2

FRANCHETTI 6,15 0,8197 25/04/24 17.35.27 6,15 6,15 6,15

GABETTI 0,668 -0,2994 29/04/24 14.50.32 0,656 0,654 0,668

GENERALI ASS 22,94 0,614 29/04/24 15.31.21 22,85 22,79 22,8

GIGLIO GROUP 0,397 3,9267 29/04/24 9.15.15 0,383 0,383 0,382

GISMONDI 1754 3,59 -0,554 29/04/24 14.29.28 3,56 3,56 3,61

GO INTERNET 0,724 0,277 29/04/24 13.36.34 0,724 0,724 0,722

GREEN OLEO 0,91 -2,6738 29/04/24 15.10.47 0,915 0,91 0,935

HEALTH ITALIA 128,5 -1,5326 29/04/24 13.39.01 128,5 127 130,5

I.M.D. INTERNATIONAL MEDICAL DEVICES 1,52 -0,6536 29/04/24 13.59.16 1,52 1,52
1,53

INNOVATEC 1,282 -1,8377 29/04/24 15.30.38 1,32 1,274 1,306

INTERCOS 13,18 -0,4532 29/04/24 15.04.51 13,26 13,1 13,24

IVISION TECH 0,86 0,5848 29/04/24 15.01.12 0,855 0,855 0,855

JUVENTUS FC 1,7512 1,4835 29/04/24 15.31.46 1,738 1,72 1,7256

LANDI RENZO 0,31 2,1417 29/04/24 14.54.23 0,3065 0,302 0,3035

LEMON SISTEMI 1,63 -4,3988 29/04/24 14.49.39 1,6 1,6 1,705

MAIRE TECNIMONT 7,77 0,5175 29/04/24 15.31.17 7,765 7,69 7,73

MEDIOBANCA 13,415 0,0746 29/04/24 15.31.53 13,49 13,35 13,405

MONDO TV 0,1994 -2,0147 29/04/24 14.27.06 0,2035 0,1988 0,2035

NUSCO 0,924 1,9868 26/04/24 17.25.30 0,91 0,91 0,924

OVS 2,484 -0,4808 29/04/24 15.31.59 2,49 2,484 2,496

PIAGGIO 2,768 1,7647 29/04/24 15.27.14 2,718 2,718 2,72

PORTOBELLO 5,94 7,6087 29/04/24 15.29.15 5,54 5,54 5,52

REDFISH LONGTERM CAPITAL 1,42 0,7092 29/04/24 15.18.11 1,42 1,42 1,41

REWAY GROUP 5,48 -1,0949 29/04/24 11.42.38 5,44 5,42 5,48

RISANAMENTO 0,0305 -0,6515 29/04/24 15.20.01 0,0307 0,0305 0,0307

SAFILO GROUP 1,15 0,349 29/04/24 15.02.28 1,156 1,142 1,146

SAIPEM 2,201 0,6401 29/04/24 15.31.58 2,205 2,176 2,187

SCIUKER FRAMES 3,335 3,4109 29/04/24 15.06.47 3,265 3,24 3,225

SOLID WORLD GROUP 3,155 -0,9419 29/04/24 14.33.45 3,23 3,135 3,185

SPINDOX 8,7 0,4619 29/04/24 14.53.01 8,82 8,62 8,66

STMICROELECTRONICS 38,325 -0,905 29/04/24 15.32.01 38,675 38,16 38,675

TALEA GROUP 6,1 -0,6557 29/04/24 14.38.27 6,08 6,04 6,1

TECHNOPROBE 7,575 -0,7208 29/04/24 15.24.30 7,66 7,575 7,63

TELECOM ITALIA 0,2229 0,1348 29/04/24 15.31.57 0,224 0,2219 0,2226

TESMEC 0,095 1,1715 29/04/24 15.30.10 0,0984 0,0939 0,0939

TESSELLIS 0,548 -1,6158 29/04/24 15.22.07 0,563 0,547 0,557

TREVI FIN IND 0,3615 5,7018 29/04/24 15.27.28 0,3445 0,3445 0,342

ULISSE BIOMED 1,28 -2,6616 29/04/24 15.08.07 1,225 1,265 1,315

VANTEA SMART 1,98 2,0619 29/04/24 14.18.25 1,98 1,935 1,94

WEBUILD 2,37 4,0386 29/04/24 15.31.43 2,306 2,286 2,278

ZEST 0,272 -0,7299 26/04/24 17.35.08 0,278 0,27 0,272

ZUCCHI 2,05 -2,439 29/04/24 13.09.35 1,98 1,98 2,05

Share

.

Trading..¥

1 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP
15,33

Trading..¥

1 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP15,33

Azioni MLP
15,33