Ftse Mib
Intraday
33.864,36
Valore
-1,19
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,7905 -1,38 25/04/24 15.25.24 6.531.765 1,792 1,7935 1,8155 1,8245 IT0001233417 15,4674
AMPLIFON 30,9 -1,37 25/04/24 15.25.26 141.537 30,9 30,94 31,33 31,47 IT0004056880 21,2292
AZIMUT 24,24 -1,26 25/04/24 15.24.52 170.941 24,23 24,25 24,55 24,57 IT0003261697 17,4115
BANCA GENERALI 35,82 -1,05 25/04/24 15.25.28 38.873 35,82 35,82 36,2 36,28 IT0001031084 18,2519
BANCA MEDIOLANUM 9,955 -0,75 25/04/24 15.24.53 513.997 9,945 9,955 10,03 10,05 IT0004776628 16,375
BANCO BPM 6,122 0,2 25/04/24 15.25.32 7.145.232 6,122 6,124 6,11 6,13 IT0005218380 18,9569
BPER BANCA 4,689 1,19 25/04/24 15.26.11 7.100.152 4,687 4,69 4,634 4,66 IT0000066123 23,0531
BRUNELLO CUCINELLI 94,05 -2,59 25/04/24 15.25.25 102.368 94 94,05 96,55 96,1 IT0004764699 16,4551
BUZZI 33 -0,24 25/04/24 15.22.29 52.465 33,02 33,04 33,08 33,14 IT0001347308 13,9785
CAMPARI 9,314 -1,83 25/04/24 15.26.01 1.270.045 9,31 9,314 9,488 9,526 NL0015435975 14,6954
DIASORIN 94,3 -1,79 25/04/24 15.25.25 86.090 94,26 94,32 96,02 95,8 IT0003492391 19,1553
ENEL 6,007 -1,33 25/04/24 15.25.59 10.424.163 6,006 6,007 6,088 6,112 IT0003128367 15,715
ENI 15,286 0,33 25/04/24 15.26.09 4.661.151 15,282 15,286 15,236 15,302 IT0003132476 14,1833
ERG 24,62 1,57 25/04/24 15.25.45 378.484 24,6 24,64 24,24 24,24 IT0001157020 14,2081
FERRARI 386,3 -1,8 25/04/24 15.26.01 168.582 386,3 386,5 393,4 393,6 NL0011585146 12,74
FINECOBANK 13,975 -1,55 25/04/24 15.24.20 796.581 13,965 13,98 14,195 14,25 IT0000072170 19,9262
GENERALI ASS 22,7 -1,43 25/04/24 15.26.07 820.993 22,71 22,72 23,03 23,07 IT0000062072 12,319
HERA 3,4 0,95 25/04/24 15.26.08 4.441.310 3,4 3,402 3,368 3,374 IT0001250932 17,736
INTERPUMP GROUP 40,06 -2,91 25/04/24 15.26.10 146.819 40,06 40,1 41,26 41,48 IT0001078911 19,8478
INTESA SANPAOLO 3,4935 -0,67 25/04/24 15.25.56 30.553.680 3,4935 3,4945 3,517 3,54 IT0000072618 13,6744
INWIT 9,865 -0,85 25/04/24 15.23.56 297.923 9,86 9,87 9,95 9,97 IT0005090300 13,0083
ITALGAS 5,12 -0,78 25/04/24 15.21.07 719.840 5,115 5,125 5,16 5,17 IT0005211237 11,2147
IVECO GROUP 11,565 -3,18 25/04/24 15.26.01 860.368 11,555 11,57 11,945 11,89 NL0015000LU4 23,1391
LEONARDO 20,98 -4,55 25/04/24 15.25.51 3.114.425 20,97 20,98 21,98 21,95 IT0003856405 11,3928
MEDIOBANCA 13,47 -1,28 25/04/24 15.24.56 738.744 13,465 13,475 13,645 13,675 IT0000062957 13,9105
MONCLER 64,4 -3,59 25/04/24 15.25.45 538.650 64,36 64,42 66,8 66 IT0004965148 17,1239
NEXI 5,456 -2,08 25/04/24 15.25.52 2.273.504 5,452 5,454 5,572 5,536 IT0005366767 21,0156
PIRELLI C 5,946 -0,54 25/04/24 15.26.01 490.612 5,944 5,948 5,978 6 IT0005278236 16,2627
POSTE ITALIANE 11,7 -0,81 25/04/24 15.25.42 1.261.720 11,705 11,71 11,795 11,825 IT0003796171 12,5025
PRYSMIAN 49,09 -3,4 25/04/24 15.25.37 324.243 49,11 49,14 50,82 50,66 IT0004176001 10,9359
RECORDATI ORD 48,58 -2,8 25/04/24 15.26.10 154.846 48,56 48,6 49,98 49,82 IT0003828271 15,547
SAIPEM 2,119 -2,84 25/04/24 15.26.09 19.194.951 2,118 2,121 2,181 2,153 IT0005495657 44,8773
SNAM 4,255 -1,94 25/04/24 15.25.52 2.782.956 4,254 4,256 4,339 4,352 IT0003153415 12,6055
STELLANTIS 22,895 -1,63 25/04/24 15.25.35 5.277.069 22,895 22,91 23,275 23,295 NL00150001Q9 17,5705
STMICROELECTRONICS 39,735 1,27 25/04/24 15.26.12 6.000.691 39,715 39,745 39,235 39,8 NL0000226223 22,6472
TELECOM ITALIA 0,2212 -1,86 25/04/24 15.26.03 92.536.871 0,2211 0,2213 0,2254 0,2259 IT0003497168 25,5172
TENARIS 17,185 -1,52 25/04/24 15.26.09 651.235 17,165 17,18 17,45 17,3 LU2598331598 19,889
TERNA 7,442 -1,64 25/04/24 15.25.52 1.060.734 7,438 7,442 7,566 7,57 IT0003242622 12,279
UNICREDIT 34,625 -1,03 25/04/24 15.26.11 2.757.356 34,625 34,635 34,985 35,18 IT0005239360 17,4523
UNIPOL 8,335 -0,42 25/04/24 15.25.49 677.226 8,335 8,34 8,37 8,39 IT0004810054 13,5054
Titoli Migliori
Titolo Valore Var.% Ora
BANCO DE SABADELL 1,67
11,35 12.07
TELEFONICA 4,14
10,27 13.17
POLIGRAFICI PRINTING 0,36
8,43 13.33
ESTRIMA 0,55
7,92 13.55
DEUTSCHE BANK 16,41
7,28 15.30
LINDBERGH 3,18
6,00 15.30
BESTBE HOLDING 0,00
5,56 14.15
AMBROMOBILIARE 1,29
5,33 10.24
PININFARINA SPA 0,77
5,21 13.26
SERI INDUSTRIAL 3,93
4,95 15.30
NEOSPERIENCE 1,85
4,82 15.07
VARTA 9,28
4,68 9.49
AMERICAN AIRLINES GROUP 13,71
4,32 14.23
IVISION TECH 0,85
4,32 14.21
CONAFI 0,20
4,28 11.56
BIALETTI INDUSTRIE 0,25
4,05 14.24
ENGIE 16,11
3,94 12.44
SANOFI 91,07
3,77 15.22
AQUAFIL 3,24
3,68 15.23
3M 89,00
3,67 10.29
Titoli Peggori
Titolo Valore Var.% Ora
ILLA 0,00
-25,00 12.13
META PLATFORMS 393,40
-14,67 15.29
NESTE 23,18
-10,54 13.35
IBM 153,90
-10,21 15.29
E.P.H. 0,00
-9,09 14.51
PREMIA FINANCE 2,22
-8,26 9.09
KION GROUP 44,10
-7,06 15.23
COINBASE GLOBAL 202,05
-6,05 15.07
LEONE FILM GROUP 1,61
-5,85 10.00
SACCHERIA F.LLI FRANCESCHETTI 1,14
-5,79 15.26
PATTERN 6,04
-5,03 14.41
THYSSENKRUPP 4,45
-4,98 15.24
SNAP - CLASSE A 9,86
-4,80 9.06
FAE TECHNOLOGY 3,85
-4,70 14.57
ECOMEMBRANE 4,96
-4,62 15.03
LEONARDO 21,00
-4,46 15.29
ALPHABET CLASSE A 141,28
-4,42 15.28
NUSCO 0,88
-4,33 15.04
REDELFI 5,78
-4,30 15.14
4AIM SICAF 262,00
-4,20 13.30
Indici
Indici Valore Var.% Ora
Ftse Mib
33.857,24
-1,21 15.26
Ftse All Share
35.976,37
-1,18 15.26
Ftse Mid Cap
46.269,03
-0,79 15.26
Ftse Star
46.196,77
-0,98 15.25
Ftse Small Cap
28.240,56
-0,62 15.26
Pir Pmi All
24.888,57
-0,73 15.25
Pir Mid-Small cap
25.838,88
-0,76 15.25
Migliori Blue Chip
Azioni Valore Var.% Ora
Erg 24,62
1,57 15.25
STMicroelectronics 39,72
1,24 15.26
Bper Banca 4,688
1,17 15.26
Peggiori Blue Chip
Azioni Valore Var.% Ora
Leonardo 20,98
-4,55 15.25
Moncler 64,4
-3,59 15.25
Prysmian 49,09
-3,40 15.25
Migliori Mid Cap
Azioni Valore Var.% Ora
Marr 12,02
1,69 15.26
Intercos 13,3
1,22 15.09
Sanlorenzo 40,9
1,11 15.10
Peggiori Mid Cap
Azioni Valore Var.% Ora
Eurogroup L 3,96
-3,18 15.24
Safilo Group 1,1
-2,65 15.19
Biesse 11,43
-2,64 15.24
Dow Jones
37.962,38
-1,30%
-498,54
S&P 500
5.007,11
-1,27%
-64,52
NASDAQ Composite
15.397,25
-2,01%
-315,50
Indice Russell 2000
1.995,43
-0,36%
-7,22
VIX
17,01
+6,51%
+1,4
AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 36,85 31,00 37,00 36,50 +1,18 +3,32% 349,45K 15:32:06
Ambarella AMBA 42,48 42,04 42,51 42,12 -0,09 -0,20% 9,48K 15:32:00
Tupperware Brands TUP 1,0199 1,0600 1,0199 1,0111 -0,0001 -0,01% 6,39K 15:31:47
eBay EBAY 50,96 51,17 50,99 50,59 -0,22 -0,43% 82,93K 15:31:51
FREYR Battery FREY 1,525 1,615 1,530 1,510 -0,025 -1,61% 23,31K 15:31:41
VinFast VFS 2,450 2,590 2,480 2,440 -0,050 -2,00% 196,81K 15:31:58
Rivian Automotive RIVN 8,68 9,16 8,68 8,57 -0,16 -1,81% 1,08M 15:32:03
Illumina ILMN 120,68 123,09 121,97 120,57 -2,19 -1,78% 26,94K 15:31:43
Locust Walk Acquisition EFTR 1,860 1,900 1,860 1,860 +0,010 +0,54% 884,00 15:30:00
Vincerx Pharma VINC 0,9200 0,9658 0,9200 0,9200 -0,0100 -1,08% 11,31K 15:30:00
Vanda VNDA 4,52 4,63 4,57 4,52 -0,04 -0,87% 25,87K 15:32:02
Agenus AGEN 7,420 6,840 7,480 7,350 0,000 0,00% 16,91K 15:31:13
Akebia Ther AKBA 1,320 1,370 1,350 1,320 -0,050 -3,65% 66,56K 15:32:02
Microvast Holdings MVST 0,4380 0,4560 0,4555 0,4380 -0,0118 -2,62% 80,52K 15:31:55
Clover Health Investments CLOV 0,6500 0,6275 0,6575 0,6495 0,0000 0,00% 27,90K 15:31:03
Palantir PLTR 20,97 22,06 20,98 20,66 -0,62 -2,87% 2,08M 15:32:02
Tyson Foods TSN 61,61 60,40 61,63 61,36 +0,29 +0,47% 17,23K 15:31:51
Beyond Meat BYND 6,02 6,30 6,05 5,99 -0,04 -0,66% 46,88K 15:32:06
Flotek FTK 3,4700 3,4600 3,4850 3,3600 +0,0100 +0,29% 32,69K 24/04
Arm ARM 95,54 102,00 96,84 95,54 -4,34 -4,35% 473,29K 15:32:04
Taiwan Semiconductor TSM 129,62 136,09 130,29 129,40 -3,35 -2,52% 1,02M 15:32:04
AMD AMD 147,10 156,63 149,25 147,01 -4,64 -3,06% 1,84M 15:31:51
NVIDIA NVDA 784,30 840,00 791,94 782,23 -12,47 -1,57% 2,93M 15:31:51
Ehang EH 17,26 18,10 17,48 17,23 -0,22 -1,26% 40,34K 15:32:05
Upstart UPST 22,14 22,97 22,18 21,90 -0,98 -4,22% 189,85K 15:32:04
C3.ai AI 21,67 22,95 21,67 21,35 -0,68 -3,04% 371,69K 15:32:02
BigBearai Holdings BBAI 1,615 1,795 1,640 1,615 -0,075 -4,44% 166,59K 15:32:01
Meta Platforms META 419,25 508,05 423,61 418,92 -74,25 -15,05% 7,43M 15:32:02
FuelCell Energy FCEL 0,839 0,955 0,856 0,830 -0,024 -2,76% 540,01K 15:31:39
Veru VERU 1,335 1,300 1,339 1,300 +0,015 +1,14% 25,96K 15:31:30
Sangamo Therapeutics SGMO 0,4856 0,5137 0,4900 0,4801 -0,0074 -1,50% 51,12K 15:31:58
Vaxart VXRT 0,7240 0,7562 0,7240 0,7000 +0,0143 +2,01% 55,56K 15:31:04
Novavax NVAX 4,050 4,260 4,120 4,040 -0,100 -2,41% 115,45K 15:32:03
Seres Therapeutics Inc MCRB 0,7132 0,7500 0,7132 0,7132 -0,0163 -2,23% 52,32K 15:30:01
Moderna MRNA 107,06 111,05 108,17 106,97 -1,79 -1,64% 98,36K 15:31:59
Ocugen OCGN 1,135 1,270 1,170 1,125 -0,045 -3,81% 323,16K 15:31:56
Inovio INO 9,9400 10,4200 9,9800 9,9011 -0,2200 -2,17% 6,60K 15:31:50
Pieris Pharmaceuticals Inc PIRS 11,630 11,710 11,630 11,630 -0,310 -2,60% 2,55K 15:30:01
Psyence Biomedical PBM 0,8399 0,8050 0,8399 0,8200 +0,0399 +4,99% 1,69K 15:31:39
Avenue Therapeutics ATXI 0,086 0,105 0,095 0,086 -0,008 -8,27% 587,30K 15:32:04
Nektar NKTR 1,3554 1,3700 1,3700 1,3500 -0,0246 -1,78% 19,75K 15:31:47
Novo Integrated Sciences NVOS 0,526 0,511 0,526 0,526 +0,002 +0,29% 90,25K 15:30:00
Telesis Bio TBIO 0,3285 0,3010 0,3285 0,3285 +0,0072 +2,24% 10,14K 15:30:01
Pacific Biosciences PACB 1,365 1,510 1,370 1,330 +0,005 +0,37% 420,76K 15:32:01
Ballard BLDP 2,495 2,620 2,510 2,475 -0,045 -1,77% 257,06K 15:31:47
Adverum Biotechn ADVM 10,210 10,970 10,210 10,200 +0,020 +0,20% 3,33K 15:30:51
Chimerix CMRX 0,900 0,930 0,900 0,900 -0,006 -0,66% 3,80K 15:30:00
Emergent Biosolutions EBS 2,087 2,250 2,121 2,087 -0,093 -4,26% 18,80K 15:30:48
SAGE Therapeutics SAGE 13,81 13,45 14,00 13,61 -0,19 -1,36% 33,03K 15:31:58
TG TGTX 13,53 14,28 13,64 13,43 -0,46 -3,25% 57,18K 15:31:49
Tonix Pharma TNXP 0,1588 0,1600 0,1600 0,1588 -0,0012 -0,75% 42,87K 15:30:57
VBI Vaccines VBIV 0,600 0,594 0,600 0,590 +0,010 +1,69% 19,15K 15:30:48
Tandem Diabetes Care TNDM 35,71 34,95 35,71 35,14 +0,59 +1,68% 42,33K 15:32:06
Scilex Holding SCLX 0,870 0,895 0,880 0,860 +0,020 +2,36% 11,98K 15:31:55
Sorrento Therapeutics Inc SRNE 0,0200 0,0150 0,0200 0,0001 +0,0050 +33,33% 97,45K 24/04
Nuburu BURU 0,170 0,181 0,182 0,166 -0,005 -2,59% 261,12K 24/04
Ontrak OTRK 0,3223 0,3700 0,3252 0,3223 -0,0130 -3,88% 38,79K 15:32:02
