FTSE MIB
Codice ISIN IT0003465736
VAR% -0.30
ULTIMO
PREZZO 17190.97
-------------
Azionario
Nome Var % Ultimo Ora Rif.Pr.
Acea -0.70 7.135 09:00 7.185
Acque Potabili 0.772
Aedes 0.0406
Aeffe 0.5595
Ageas 31.77
Axa 18.01
Banco Popolare -0.63 1.109 09:01 1.116
Bca Mps 0.55 0.2361 09:01 0.2348
Bca Pop Etrur-Lazio 1.03 0.6395 09:00 0.633
Bca Pop Milano -0.12 0.4012 09:01 0.4017
Camfin 0.799
Cell Therapeutics -2.03 0.8465 09:01 0.864
Eems 0.2864
Ergycapital 0.138
Eukedos 0.651
Fiat -0.08 6.21 09:01 6.215
Fondiaria-Sai 0.06 1.569 09:01 1.568
Generali Ass 0.06 15.43 09:01 15.42
Impregilo -0.29 3.4 09:00 3.41
K.R.Energy 1.318
Landi Renzo -0.94 0.953 09:00 0.962
Maire Tecnimont -0.68 1.162 09:01 1.17
Mediaset S.P.A -0.30 3.286 09:01 3.296
Mediobanca -0.38 5.19 09:01 5.21
Milano Ass Ord -0.29 0.52 09:00 0.5215
Prelios 0.17 0.5965 09:00 0.5955
Premafin Fin Hp 0.17
Rcs Mediagroup -0.33 1.216 09:01 1.22
Rcs Mediagroup Rsp 0.598
Recordati Ord -0.17 8.795 09:00 8.81
Risanamento 4.15 0.231 09:00 0.2218
Rosss 1.18
Seat Pagine Gialle 0.00 0.0017 09:00 0.0017
Telecom Italia Media 0.49 0.0814 09:00 0.081
Unicredit -0.31 4.518 09:01 4.532
