Ftse Mib
Intraday
33.922,16
Valore
0,12
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN MF Risk
A2A 1,7295 1,38 19/04/24 17.35.20 14.327.172 1,728 1,7295 1,706 1,712 IT0001233417 16,5614
AMPLIFON 31,53 1,68 19/04/24 17.29.55 681.821 31,34 31,35 31,01 31,1 IT0004056880 21,2292
AZIMUT 24,02 -0,58 19/04/24 17.29.54 485.232 24,02 24,04 24,16 24,06 IT0003261697 17,4115
BANCA GENERALI 35,48 -0,5 19/04/24 17.29.46 126.777 36,06 34,7 35,66 35,08 IT0001031084 18,4924
BANCA MEDIOLANUM 10,16 -0,2 19/04/24 17.29.34 1.414.047 10,18 10,16 10,18 10,15 IT0004776628 16,375
BANCO BPM 6,376 0,35 19/04/24 17.36.10 25.034.482 6,38 6,378 6,354 6,35 IT0005218380 18,9569
BPER BANCA 4,402 -0,32 19/04/24 17.29.45 8.440.434 0 0 4,416 4,4 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,15 -0,87 19/04/24 17.35.19 142.599 97,15 97,6 98 98 IT0004764699 16,4551
BUZZI 32,92 -2,2 19/04/24 17.35.01 309.928 32,92 32,96 33,66 33,32 IT0001347308 13,9785
CAMPARI 9,462 0,83 19/04/24 17.35.20 3.328.818 9,462 0 9,384 9,386 NL0015435975 15,042
DIASORIN 90,92 1,5 19/04/24 17.30.00 97.981 91,18 91 89,58 89,44 IT0003492391 19,6669
ENEL 5,955 1,41 19/04/24 17.35.20 29.012.332 5,954 5,955 5,872 5,85 IT0003128367 16,0832
ENI 15,25 0,13 19/04/24 17.35.58 12.106.040 15,258 15,26 15,23 14,92 IT0003132476 14,1833
ERG 24,3 1 19/04/24 17.35.22 947.919 24,3 24,32 24,06 24,18 IT0001157020 14,2081
FERRARI 387,2 -1,12 19/04/24 17.36.27 327.189 387,1 387,2 391,6 386,9 NL0011585146 12,74
FINECOBANK 14,115 1,22 19/04/24 17.29.25 1.417.176 0 0 13,945 13,87 IT0000072170 19,9262
GENERALI ASS 22,67 0,62 19/04/24 17.35.29 2.979.292 22,67 22,68 22,53 22,5 IT0000062072 11,8681
HERA 3,214 0,44 19/04/24 17.35.14 3.091.435 3,214 3,216 3,2 3,206 IT0001250932 17,736
INTERPUMP GROUP 40,76 -0,88 19/04/24 17.35.13 352.704 40,76 40,78 41,12 41,22 IT0001078911 19,8508
INTESA SANPAOLO 3,377 0,82 19/04/24 17.35.39 84.051.765 3,377 3,3775 3,3495 3,3195 IT0000072618 13,6744
INWIT 9,945 0,91 19/04/24 17.35.58 816.479 9,925 9,945 9,855 9,88 IT0005090300 13,0083
ITALGAS 5,065 0,7 19/04/24 17.29.47 1.510.887 5,065 5,07 5,03 5,06 IT0005211237 11,3595
IVECO GROUP 12,36 -1,51 19/04/24 17.35.18 1.138.478 12,36 12,395 12,55 12,525 NL0015000LU4 23,1391
LEONARDO 21,72 -1,14 19/04/24 17.29.45 2.150.328 21,71 21,72 21,97 22,02 IT0003856405 11,3928
MEDIOBANCA 13,545 -0,26 19/04/24 17.35.20 1.712.324 13,545 13,55 13,58 13,59 IT0000062957 13,9105
MONCLER 65,44 -0,3 19/04/24 17.29.40 355.813 0 0 65,64 64,86 IT0004965148 16,7067
NEXI 5,408 -0,7 19/04/24 17.35.51 4.695.482 5,4 5,406 5,446 5,422 IT0005366767 21,0156
PIRELLI C 5,816 -0,92 19/04/24 17.36.22 1.446.906 5,814 5,816 5,87 5,86 IT0005278236 16,2627
POSTE ITALIANE 11,65 -0,04 19/04/24 17.35.22 1.853.038 11,65 11,655 11,655 11,595 IT0003796171 12,5025
PRYSMIAN 50,4 0,36 19/04/24 17.35.17 1.147.627 0 0 50,22 49,79 IT0004176001 10,9359
RECORDATI ORD 50 0,52 19/04/24 17.29.49 131.292 0 0 49,74 49,82 IT0003828271 15,547
SAIPEM 2,24 -2,1 19/04/24 17.35.26 32.100.653 2,243 2,24 2,288 2,246 IT0005495657 44,8773
SNAM 4,285 0,82 19/04/24 17.35.42 5.357.276 4,284 4,285 4,25 4,29 IT0003153415 12,6055
STELLANTIS 24,23 -0,49 19/04/24 17.35.20 8.588.873 0 0 24,35 23,99 NL00150001Q9 16,8172
STMICROELECTRONICS 36,71 -2,29 19/04/24 17.35.19 2.585.756 36,71 36,74 37,57 36,9 NL0000226223 22,6472
TELECOM ITALIA 0,2218 1,28 19/04/24 17.35.28 187.800.188 0,2214 0,2219 0,219 0,215 IT0003497168 25,5172
TENARIS 17,715 -0,87 19/04/24 17.35.20 2.643.474 17,7 17,72 17,87 17,77 LU2598331598 19,431
TERNA 7,426 2,2 19/04/24 17.35.20 4.433.484 7,422 7,426 7,266 7,266 IT0003242622 13,5196
UNICREDIT 35,275 0,56 19/04/24 17.36.25 11.148.510 36,985 34,17 35,08 34,75 IT0005239360 17,4523
UNIPOL 8,24 1,35 19/04/24 17.35.14 2.091.559 8,24 8,245 8,13 8,12 IT0004810054 13,5054
Indici
Indici Valore Var.% Ora
Ftse Mib
33.922,16
0,12 17.35
Ftse All Share
36.022,62
0,04 17.36
Ftse Mid Cap
46.063,17
-0,81 17.36
Ftse Star
45.809,14
-0,59 17.36
Ftse Small Cap
27.803,66
-0,57 17.36
Pir Pmi All
24.740,79
-0,77 17.35
Pir Mid-Small cap
25.684,00
-0,82 17.35
Migliori Blue Chip
Azioni Valore Var.% Ora
Terna 7,426
2,20 17.35
Amplifon 31,53
1,68 17.29
Diasorin 90,92
1,50 17.36
Peggiori Blue Chip
Azioni Valore Var.% Ora
STMicroelectronics 36,71
-2,29 17.35
Buzzi 32,92
-2,20 17.36
Saipem 2,24
-2,10 17.36
Migliori Mid Cap
Azioni Valore Var.% Ora
Ovs 2,38
2,15 17.35
B Ifis 20,34
1,60 17.29
MFE A 2,604
1,40 17.27
Peggiori Mid Cap
Azioni Valore Var.% Ora
doValue 1,843
-3,20 17.35
Juventus FC 1,7032
-3,19 17.35
Tamburi 9,12
-3,08 17.35
Titoli Migliori
Titolo Valore Var.% Ora
MEDICA 26,20
37,89 17.27
ILLA 0,00
25,00 16.42
BIALETTI INDUSTRIE 0,26
14,04 17.35
FARMACOSMO 0,92
10,34 17.12
ELES 2,04
9,09 17.29
PALINGEO 6,16
6,94 17.35
UCAPITAL24 0,17
6,17 17.24
ALFIO BARDOLLA 2,65
6,00 17.23
NEUROSOFT 0,66
5,60 14.55
SCIUKER FRAMES 3,14
5,37 17.26
TELESIA 2,10
3,96 16.37
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,59
3,92 9.01
EMAK 1,06
3,77 17.35
PIOVAN 12,50
3,73 17.35
G.M. LEATHER 1,12
3,70 17.28
PLUG POWER 2,50
3,54 15.26
WALGREENS BOOTS ALLIANCE 17,06
3,42 17.15
SOFTLAB 1,24
3,33 17.35
SOLID WORLD GROUP 3,18
3,25 17.35
BITCOIN GROUP 54,10
3,24 17.35
Titoli Peggori
Titolo Valore Var.% Ora
NB AURORA 9,08
-37,81 11.57
BESTBE HOLDING 0,00
-17,39 12.28
E.P.H. 0,00
-16,67 17.36
ALFONSINO 0,48
-9,51 17.35
NETFLIX 525,10
-9,37 17.29
MICRON TECHNOLOGY 100,44
-6,79 17.35
IMPIANTI 0,20
-5,61 17.24
EEMS 0,21
-5,33 16.57
FAE TECHNOLOGY 4,11
-5,08 17.35
VIRGIN GALACTIC HOLDINGS 0,86
-4,85 10.00
COEUR MINING 4,05
-4,84 14.00
ISCC FINTECH 2,38
-4,80 15.13
TRENDEVICE 0,26
-4,80 17.29
ARTERRA BIOSCIENCE 1,81
-4,74 17.35
CALEFFI 0,85
-4,73 16.37
ENERGY 1,43
-4,68 17.35
CUREVAC 2,25
-4,67 17.23
NEODECORTECH 2,67
-4,64 17.35
MONNALISA 1,45
-4,61 13.11
META PLATFORMS 456,50
-4,58 17.36
Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2218
1,28% 19/04/24 17.39.58 188.020.676
INTESA SANPAOLO 3,377
0,82% 19/04/24 17.37.39 84.057.046
SAIPEM 2,24
-2,10% 19/04/24 17.38.45 34.419.597
ENEL 5,955
1,41% 19/04/24 17.37.39 29.014.874
BANCO BPM 6,376
0,35% 19/04/24 17.37.32 25.035.709
TELECOM ITALIA R 0,2271
1,11% 19/04/24 17.35.16 23.556.255
BANCA MONTE PASCHI SIENA 4,163
-0,88% 19/04/24 17.37.28 18.257.227
A2A 1,7295
1,38% 19/04/24 17.39.37 14.327.222
ENI 15,25
0,13% 19/04/24 17.36.48 12.106.992
BESTBE HOLDING 0,0038
-17,39% 19/04/24 12.28.22 11.757.043
UNICREDIT 35,275
0,56% 19/04/24 17.37.56 11.171.373
STELLANTIS 24,23
-0,49% 19/04/24 17.38.44 8.589.822
BPER BANCA 4,402
-0,32% 19/04/24 17.29.45 8.440.434
ILLA 0,0005
25,00% 19/04/24 16.42.01 6.098.800
SNAM 4,285
0,82% 19/04/24 17.35.42 5.357.276
E.P.H. 0,001
-16,67% 19/04/24 17.36.29 5.050.000
NEXI 5,408
-0,70% 19/04/24 17.35.51 4.695.482
TERNA 7,426
2,20% 19/04/24 17.38.46 4.434.134
FINCANTIERI 0,77
-1,16% 19/04/24 17.29.55 4.306.419
UNIPOLSAI 2,688
-0,07% 19/04/24 17.35.29 3.655.493
Dow Jones
37.930,43
+0,41%
+155,05
S&P 500
4.991,82
-0,39%
-19,30
NASDAQ Composite
15.429,03
-1,11%
-172,47
Indice Russell 2000
1.946,39
+0,18%
+3,43
VIX
18,65
+3,61%
+0,65
Veru Inc
1,39 $
-0,03 $
2,11%
Ocugen Inc
1,31 $
-0,02 $
1,14%
Vaxart
0,78 $
-0,06 $
7,03%
Inovio Pharmaceuticals Inc
9,77 $
-0,43 $
4,22%
Akebia Therapeutics Inc
1,34 $
-0,05 $
3,60%