Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,25 -1,9608 26/03/24 17.35.01 1,25 1,25 1,25
AEFFE 0,838 -0,7109 28/03/24 16.02.21 0,852 0,838 0,844
ALFIO BARDOLLA 2,1 0,4785 28/03/24 16.13.24 2,1 2,04 2,09
ALFONSINO 0,582 -4,2763 28/03/24 16.18.10 0,58 0,58 0,608
ALTEA GREEN POWER 7,84 -1,7544 28/03/24 16.30.45 8 7,66 7,98
AMBROMOBILIARE 1,3 -1,5152 28/03/24 10.14.24 1,27 1,26 1,32
ASKOLL EVA 0,227 -1,7316 28/03/24 12.16.28 0,239 0,217 0,231
BANCA GENERALI 36,73 -0,5685 28/03/24 16.35.14 36,87 36,71 36,94
BANCA MONTE PASCHI SIENA 4,185 -0,3334 28/03/24 16.35.15 4,248 4,168 4,199
CASTA DIVA GROUP 1,545 1,3115 28/03/24 16.17.42 1,54 1,53 1,525
CLABO 2,48 1,6393 28/03/24 15.32.24 2,5 2,45 2,44
CLOUDIA RESEARCH 4,4 -0,9009 28/03/24 16.13.24 4,4 4,36 4,44
COFLE 6,5 -9,7222 28/03/24 16.20.55 7,2 6,5 7,2
CY4GATE 5,79 0,3466 28/03/24 16.26.46 5,83 5,74 5,77
CYBEROO 3,53 0,8571 28/03/24 16.32.41 3,51 3,35 3,5
DATRIX 1,92 2,6738 28/03/24 13.05.01 1,91 1,91 1,87
EDILIZIACROBATICA 11,6 -5,3061 28/03/24 16.27.38 11,9 10,7 12,25
EMAK 1,12 -2,0979 28/03/24 16.35.13 1,146 1,11 1,144
EMMA VILLAS 2,55 4,9383 28/03/24 16.14.47 2,47 2,47 2,43
ENERGY 1,53 -6,422 28/03/24 16.26.43 1,5 1,485 1,635
EUKEDOS 0,82 -0,4854 28/03/24 15.21.53 0,82 0,82 0,824
EUROGROUP LAMINATIONS 3,744 -0,16 28/03/24 16.34.40 3,788 3,72 3,75
EVISO 3,47 -0,2874 28/03/24 16.32.11 3,46 3,39 3,48
EXPERT.AI 1,416 -1,8031 28/03/24 16.35.14 1,45 1,34 1,442
FINECOBANK 13,855 -0,1441 28/03/24 16.35.14 13,92 13,71 13,875
FRANCHETTI 5,58 -2,1053 28/03/24 9.00.17 5,58 5,58 5,7
GABETTI 0,666 -1,6248 28/03/24 15.03.37 0,68 0,664 0,677
GENERALI ASS 23,46 -0,8872 28/03/24 16.33.35 23,59 23,47 23,67
GIGLIO GROUP 0,397 -3,1707 28/03/24 16.03.16 0,382 0,382 0,41
GISMONDI 1754 3,98 1,5306 28/03/24 13.25.39 3,92 3,92 3,92
GO INTERNET 0,73 -0,545 28/03/24 15.57.33 0,734 0,73 0,734
GREEN OLEO 0,946 0,8529 28/03/24 15.54.07 0,96 0,946 0,938
GREENTHESIS 0,914 -1,7204 28/03/24 11.00.32 0,914 0,914 0,93
HEALTH ITALIA 118,48 1,265 28/03/24 15.25.12 117,04 117,04 117
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,39 -1,0676 28/03/24 16.28.11 1,395 1,38
1,405
ILLA 0,0012 8,3333 28/03/24 16.20.12 0,0012 0,0012 0,0012
INNOVATEC 1,205 3,0796 28/03/24 16.28.50 1,183 1,16 1,169
INTERCOS 13,3 1,0638 28/03/24 16.34.55 13,26 13 13,16
IVISION TECH 0,95 10,9813 28/03/24 15.55.08 1,08 0,872 0,856
JUVENTUS FC 2,2555 3,1793 28/03/24 16.34.53 2,2 2,162 2,186
LANDI RENZO 0,3355 0,2989 28/03/24 15.37.25 0,3345 0,332 0,3345
LEMON SISTEMI 1,92 -0,5181 26/03/24 15.56.56 1,885 1,88 1,92
LVENTURE GROUP 0,243 1,25 28/03/24 16.25.41 0,243 0,237 0,24
MEDIOBANCA 13,83 0,3264 28/03/24 16.35.21 13,765 13,765 13,785
MONDO TV 0,23 -0,6479 28/03/24 16.33.36 0,234 0,2275 0,2315
NUSCO 1,03 -1,9048 28/03/24 13.11.11 1,02 1,01 1,05
OVS 2,422 4,1273 28/03/24 16.35.06 2,34 2,34 2,326
PIAGGIO 2,918 -0,1369 28/03/24 16.29.27 2,936 2,916 2,922
PORTOBELLO 6,84 10,6796 28/03/24 16.28.01 6,46 6,16 6,18
REDFISH LONGTERM CAPITAL 1,43 0,3509 28/03/24 16.28.47 1,42 1,42 1,425
REWAY GROUP 4,99 -1,6032 28/03/24 10.47.40 5 4,91 4,99
RISANAMENTO 0,0322 0,9404 28/03/24 16.29.48 0,0324 0,0318 0,0319
SAFILO GROUP 1,203 1,6047 28/03/24 16.30.38 1,194 1,179 1,184
SAIPEM 2,271 3,5096 28/03/24 16.35.19 2,239 2,222 2,194
SCIUKER FRAMES 3,18 6,7114 28/03/24 16.03.17 3,08 3,015 2,98
SOLID WORLD GROUP 3,11 -5,4711 28/03/24 16.33.37 3,25 3,06 3,29
SPINDOX 9,25 -1,0695 28/03/24 15.04.55 9,25 9,25 9,35
STMICROELECTRONICS 40,025 -1,0507 28/03/24 16.35.17 40,305 39,97 40,45
TALEA GROUP 5,7 -3,3898 28/03/24 16.24.53 5,9 5,58 5,9
TECHNOPROBE 8,415 -0,7665 28/03/24 16.33.12 8,505 8,405 8,48
TELECOM ITALIA 0,2245 0,0445 28/03/24 16.35.25 0,2243 0,2243 0,2245
TESMEC 0,088 -1,3453 28/03/24 16.33.40 0,0881 0,0871 0,0892
TESSELLIS 0,501 1,11 28/03/24 16.33.15 0,4915 0,49 0,4955
TREVI FIN IND 0,37 0,955 28/03/24 16.35.19 0,367 0,36 0,3665
ULISSE BIOMED 1,45 -2,7586 28/03/24 14.32.27 1,43 1,41 1,45
VANTEA SMART 1,8 0,5587 28/03/24 16.25.19 1,76 1,76 1,79
WEBUILD 2,242 -0,1781 28/03/24 16.26.10 2,25 2,238 2,246
ZUCCHI 1,98 -3,4146 28/03/24 16.02.39 1,965 1,94 2,05