Trading..¥
Replying to FTSE MIB IN RIALZO..WALL STREET VEDI COMMENTI.. |
Last 10 Posts [ In reverse order ]
- Posted 12/4/2024, 15:47Ftse Mib
Intraday
33.802,92
Valore
0,26
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,689 2,61 12/04/24 16.39.37 15.701.990 1,6885 1,6895 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,37 3,29 12/04/24 16.40.33 581.708 31,36 31,4 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,23 -0,21 12/04/24 16.40.49 253.077 24,21 24,23 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,5 -0,62 12/04/24 16.40.47 118.350 35,48 35,54 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,06 0,5 12/04/24 16.40.54 423.500 10,06 10,07 10,01 10,09 IT0004776628 16,375
BANCO BPM 6,108 -0,81 12/04/24 16.40.15 9.712.330 6,112 6,118 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,263 -0,3 12/04/24 16.40.29 8.506.785 4,265 4,267 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,25 0,15 12/04/24 16.39.44 102.707 98,5 98,6 98,1 98,95 IT0004764699 16,4551
BUZZI 34,48 -0,12 12/04/24 16.37.39 82.244 34,44 34,5 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,926 -0,51 12/04/24 16.40.12 1.776.571 8,922 8,928 8,972 8,948 NL0015435975 15,042
DIASORIN 86,28 -1,39 12/04/24 16.37.47 76.530 86,26 86,3 87,5 88 IT0003492391 19,8767
ENEL 5,896 3,31 12/04/24 16.40.52 21.350.502 5,896 5,897 5,707 5,765 IT0003128367 16,0836
ENI 15,806 3,19 12/04/24 16.41.02 10.208.886 15,804 15,808 15,318 15,46 IT0003132476 14,1833
ERG 24,16 1,68 12/04/24 16.37.34 348.164 24,14 24,16 23,76 23,96 IT0001157020 14,2081
FERRARI 386,9 -0,77 12/04/24 16.40.47 101.606 386,9 387,2 389,9 393 NL0011585146 12,74
FINECOBANK 14,03 0,18 12/04/24 16.40.52 1.711.116 14,025 14,025 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,76 0,49 12/04/24 16.37.15 1.361.356 22,78 22,78 22,65 22,7 IT0000062072 11,8681
HERA 3,19 1,46 12/04/24 16.39.46 1.773.583 3,188 3,192 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 41,92 -5,67 12/04/24 16.38.23 306.067 41,96 41,9 44,44 42,96 IT0001078911 19,8493
INTESA SANPAOLO 3,306 0,73 12/04/24 16.41.03 50.599.345 3,3055 3,306 3,282 3,316 IT0000072618 13,6744
INWIT 9,975 0,25 12/04/24 16.41.01 451.236 9,95 9,97 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,105 0,89 12/04/24 16.40.34 1.549.740 5,105 5,11 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,665 -0,67 12/04/24 16.39.30 1.767.381 12,66 12,67 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 22,16 2,07 12/04/24 16.39.29 3.686.445 22,17 22,17 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,57 0,04 12/04/24 16.41.01 1.016.204 13,56 13,575 13,565 13,64 IT0000062957 13,9105
MONCLER 64,08 -0,84 12/04/24 16.40.35 204.326 64,1 64,14 64,62 65 IT0004965148 16,7067
NEXI 5,466 -0,65 12/04/24 16.40.09 2.368.161 5,464 5,468 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,836 0,55 12/04/24 16.38.37 1.469.394 5,836 5,838 5,804 5,854 IT0005278236 16,2627
POSTE ITALIANE 11,545 -0,82 12/04/24 16.40.47 1.494.081 11,55 11,555 11,64 11,72 IT0003796171 12,5025
PRYSMIAN 48,43 0,48 12/04/24 16.41.01 204.686 48,42 48,44 48,2 48,57 IT0004176001 10,9359
RECORDATI ORD 49,46 0,73 12/04/24 16.38.02 48.888 49,44 49,5 49,1 49,16 IT0003828271 15,547
SAIPEM 2,407 3,57 12/04/24 16.40.42 58.416.867 2,404 2,407 2,324 2,35 IT0005495657 46,847
SNAM 4,297 2,38 12/04/24 16.41.00 3.521.959 4,298 4,299 4,197 4,204 IT0003153415 12,6055
STELLANTIS 24,325 -3,51 12/04/24 16.40.55 5.498.822 24,32 24,325 25,21 25,36 NL00150001Q9 16,8172
STMICROELECTRONICS 38,96 -1,17 12/04/24 16.40.33 1.338.337 38,955 38,965 39,42 39,85 NL0000226223 22,6472
TELECOM ITALIA 0,2277 -1,13 12/04/24 16.41.01 79.982.967 0,2276 0,2277 0,2303 0,2318 IT0003497168 25,5172
TENARIS 18,44 0,46 12/04/24 16.40.19 1.232.319 18,445 18,455 18,355 18,6 LU2598331598 19,202
TERNA 7,51 1,71 12/04/24 16.40.15 1.212.107 7,51 7,514 7,384 7,43 IT0003242622 11,6588
UNICREDIT 34,195 0,66 12/04/24 16.40.52 5.315.468 34,185 34,195 33,97 34,42 IT0005239360 17,4523
UNIPOL 7,965 1,21 12/04/24 16.40.00 1.154.441 7,96 7,965 7,87 7,93 IT0004810054 13,5054
Indici
Indici Valore Var.% Ora
Ftse Mib
33.814,51
0,30 16.41
Ftse All Share
35.982,05
0,26 16.41
Ftse Mid Cap
46.966,79
-0,05 16.41
Ftse Star
46.907,26
-0,33 16.38
Ftse Small Cap
28.199,19
-0,90 16.41
Pir Pmi All
25.213,02
-0,16 16.41
Pir Mid-Small cap
26.188,91
-0,15 16.41
Migliori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,407
3,57 16.40
Amplifon 31,39
3,36 16.40
Enel 5,896
3,31 16.39
Peggiori Blue Chip
Azioni Valore Var.% Ora
Interpump 41,92
-5,67 16.38
Stellantis 24,305
-3,59 16.39
Diasorin 86,28
-1,39 16.37
Migliori Mid Cap
Azioni Valore Var.% Ora
Danieli & C 34,75
4,98 16.33
Mondadori 2,24
3,23 16.11
Mutuionline 35,85
2,43 16.24
Peggiori Mid Cap
Azioni Valore Var.% Ora
Safilo Group 1,124
-4,10 16.40
Ovs 2,212
-2,98 16.40
doValue 2,046
-2,76 16.35
Titoli Migliori
Titolo Valore Var.% Ora
FIDIA 0,40
17,65 16.37
ILLA 0,00
16,67 15.40
COEUR MINING 4,90
13,44 16.29
CONFINVEST 1,80
9,09 16.30
CONAFI 0,20
7,65 13.46
HECLA MINING 5,46
7,18 15.30
BEYOND MEAT 6,75
7,07 13.01
ESAUTOMOTION 4,19
5,54 14.28
NEXT RE 3,36
5,00 9.12
DANIELI C 34,75
4,98 16.33
RWE 32,88
4,81 14.59
APPLE 165,46
4,64 16.40
SOCIETE GENERALE 26,40
4,55 13.45
NEWMONT 37,41
4,44 13.28
PRISMI 0,08
4,44 15.14
A.B.P. NOCIVELLI 4,30
4,37 15.51
CLABO 2,41
4,33 14.08
HELLOFRESH 6,76
4,03 10.13
DANIELI C RISP NC 25,15
3,93 16.41
TPS 7,05
3,68 15.30
Titoli Peggori
Titolo Valore Var.% Ora
VARTA 9,77
-31,10 15.54
E.P.H. 0,00
-16,67 16.25
NIKOLA CORP 0,71
-12,94 13.28
E-GLOBE 1,18
-11,28 12.42
ENERGY 1,26
-7,72 16.32
BESTBE HOLDING 0,01
-7,41 15.53
RES 5,65
-7,38 16.06
ZOETIS 140,30
-7,36 15.49
EXECUS 2,70
-6,90 14.24
ISCC FINTECH 2,70
-6,25 14.57
CLEANBNB 1,25
-6,02 16.36
INTERPUMP GROUP 41,92
-5,67 16.38
REDFISH LONGTERM CAPITAL 1,35
-5,59 16.17
NETWEEK 0,05
-5,26 10.42
EVISO 4,29
-5,09 16.37
BRIOSCHI 0,05
-5,05 14.08
VALICA 6,20
-4,62 12.01
TWEPPY 0,94
-4,59 13.24
VNE 2,62
-4,38 16.04
ROCKET SHARING COMPANY 0,58
-4,28 12.44
USA, fiducia consumatori Università di Michigan in calo ad aprile
Attesa in peggioramento la fiducia dei consumatori americani ad aprile 2024. Secondo i dati preliminari dell'Università del Michigan, il sentiment dei consumatori è stimato in diminuione a 77,9 punti rispetto ai 79,4 punti del mese di marzo e inferiore alle attese degli analisti che si attendevano un livello in calo fino a 79 punti.
Nello stesso periodo l'indice sulla situazione presente è sceso a 79,3 punti (le attese erano per 82,2 punti), mentre l'indice sulle attese è diminuito a 77 punti dai 77,4 precedenti (il consensus era a 77,6 punti).
AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 31,50 32,39 32,48 29,57 -0,91 -2,81% 2,15M 16:47:03
Ambarella AMBA 46,63 46,97 47,37 46,47 -1,12 -2,34% 118,65K 16:46:50
Tupperware Brands TUP 1,0600 1,1000 1,1100 1,0500 -0,0600 -5,36% 182,00K 16:46:45
eBay EBAY 51,61 51,68 51,99 51,34 -0,28 -0,54% 960,63K 16:46:59
FREYR Battery FREY 1,96 1,97 1,99 1,93 -0,02 -1,01% 237,43K 16:46:17
VinFast VFS 3,65 4,01 4,01 3,62 -0,38 -9,31% 1,43M 16:47:09
Rivian Automotive RIVN 9,38 9,48 9,51 9,24 -0,19 -1,99% 17,38M 16:47:05
Illumina ILMN 131,64 129,00 134,85 128,77 +0,94 +0,72% 610,06K 16:47:04
Locust Walk Acquisition EFTR 2,130 2,270 2,270 2,100 -0,105 -4,70% 72,33K 16:45:46
Vincerx Pharma VINC 0,98 1,01 1,01 0,95 -0,02 -1,85% 346,37K 16:46:26
Agenus AGEN 7,105 8,430 8,860 7,100 -1,765 -19,90% 423,81K 16:47:06
Akebia Ther AKBA 1,480 1,520 1,540 1,465 -0,050 -3,27% 1,05M 16:47:08
Microvast Holdings MVST 0,51 0,52 0,52 0,50 -0,01 -1,52% 643,25K 16:46:56
Clover Health Investments CLOV 0,6786 0,7100 0,7199 0,6601 -0,0334 -4,69% 5,21M 16:46:54
Palantir PLTR 22,95 22,70 23,20 22,59 +0,12 +0,50% 12,27M 16:47:06
Tyson Foods TSN 58,37 59,05 59,05 58,30 -0,97 -1,63% 166,11K 16:46:56
Beyond Meat BYND 6,76 6,80 6,85 6,71 -0,15 -2,19% 264,42K 16:47:04
Flotek FTK 3,6980 3,7100 3,6980 3,6900 -0,0120 -0,32% 2,24K 16:40:48
Arm ARM 128,95 128,99 130,34 127,54 -2,18 -1,66% 1,64M 16:47:07
Taiwan Semiconductor TSM 143,18 144,90 145,40 143,01 -4,02 -2,73% 3,97M 16:47:06
AMD AMD 164,10 164,53 165,70 161,83 -6,39 -3,75% 25,45M 16:47:07
NVIDIA NVDA 887,48 896,97 901,75 886,16 -18,68 -2,06% 12,71M 16:47:07
Ehang EH 17,59 18,36 18,36 16,89 -0,98 -5,28% 964,81K 16:47:02
Upstart UPST 24,33 24,32 24,66 24,01 -0,42 -1,71% 976,45K 16:47:05
C3.ai AI 22,99 23,16 23,35 22,90 -0,68 -2,87% 1,67M 16:47:01
BigBearai Holdings BBAI 1,725 1,750 1,770 1,720 -0,035 -1,99% 893,58K 16:47:06
Meta Platforms META 513,23 517,75 520,19 512,74 -9,93 -1,90% 2,70M 16:47:02
FuelCell Energy FCEL 1,130 1,130 1,160 1,120 -0,010 -0,88% 1,26M 16:47:04
Veru VERU 1,580 1,810 1,850 1,470 -0,210 -11,73% 3,62M 16:47:02
Novavax NVAX 4,32 4,30 4,37 4,26 +0,01 +0,35% 420,85K 16:46:37
Moderna MRNA 107,05 106,00 107,56 104,80 +0,04 +0,03% 490,41K 16:47:01
Ocugen OCGN 1,680 1,690 1,690 1,600 -0,010 -0,59% 2,40M 16:46:55
Vaxart VXRT 0,9430 1,0000 1,0400 0,9400 -0,0970 -9,33% 912,74K 16:46:57
Inovio INO 11,5900 11,6700 11,8999 11,4485 -0,1700 -1,45% 25,54K 16:41:39
Pieris Pharmaceuticals Inc PIRS 0,178 0,174 0,180 0,170 +0,001 +0,34% 175,86K 16:43:54
Psyence Biomedical PBM 0,87 0,85 0,89 0,85 +0,03 +3,91% 18,25K 16:26:55
Avenue Therapeutics ATXI 0,142 0,144 0,145 0,141 +0,001 +0,85% 47,25K 16:45:05
Nektar NKTR 1,5850 1,5800 1,6350 1,4800 +0,0050 +0,32% 1,07M 16:46:46
Novo Integrated Sciences NVOS 0,500 0,486 0,510 0,483 -0,001 -0,16% 67,42K 16:42:04
Telesis Bio TBIO 0,42 0,43 0,43 0,42 -0,02 -3,46% 13,34K 16:41:38
Pacific Biosciences PACB 3,29 3,31 3,35 3,26 -0,09 -2,51% 983,52K 16:47:02
Ballard BLDP 3,03 3,03 3,10 3,02 -0,05 -1,62% 297,70K 16:44:25
Adverum Biotechn ADVM 11,820 11,950 11,950 11,705 -0,150 -1,25% 18,96K 16:46:31
Chimerix CMRX 0,960 1,010 1,020 0,951 -0,030 -3,03% 78,61K 16:46:00
Seres Therapeutics Inc MCRB 0,67 0,70 0,70 0,66 -0,02 -2,46% 962,18K 16:47:06
Emergent Biosolutions EBS 2,11 2,19 2,19 2,10 -0,08 -3,65% 189,26K 16:46:53
SAGE Therapeutics SAGE 16,09 16,27 16,37 15,87 -0,48 -2,90% 325,33K 16:45:02
TG TGTX 14,42 14,76 14,87 14,34 -0,34 -2,30% 492,23K 16:46:56
Tonix Pharma TNXP 0,1655 0,1723 0,1723 0,1651 -0,0045 -2,65% 579,48K 16:46:07
VBI Vaccines VBIV 0,572 0,594 0,610 0,570 -0,028 -4,63% 81,41K 16:46:24
Tandem Diabetes Care TNDM 32,87 33,43 33,80 32,66 -1,00 -2,94% 100,84K 16:46:12
Scilex Holding SCLX 1,290 1,280 1,335 1,280 -0,010 -0,77% 113,83K 16:44:56
Sorrento Therapeutics Inc SRNEQ 0,0290 0,0032 0,0350 0,0032 0,0000 0,00% - 11/04
Nuburu BURU 0,182 0,188 0,195 0,180 -0,007 -3,75% 166,09K 16:43:53
Ontrak OTRK 0,3898 0,3750 0,4370 0,3750 +0,0148 +3,95% 2,10M 16:47:02 - Posted 12/4/2024, 14:49Ftse Mib
Intraday
33.909,64
Valore
0,58
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6965 3,07 12/04/24 15.39.58 14.284.700 1,6925 1,6935 1,646 1,6565 IT0001233417 16,9115
AMPLIFON 31,44 3,52 12/04/24 15.41.22 518.817 31,44 31,45 30,37 30,85 IT0004056880 21,2292
AZIMUT 24,37 0,37 12/04/24 15.39.13 215.382 24,36 24,38 24,28 24,48 IT0003261697 17,4115
BANCA GENERALI 35,7 -0,06 12/04/24 15.41.31 101.420 35,68 35,7 35,72 35,86 IT0001031084 17,6908
BANCA MEDIOLANUM 10,07 0,6 12/04/24 15.30.44 322.304 10,07 10,1 10,01 10,09 IT0004776628 16,375
BANCO BPM 6,126 -0,52 12/04/24 15.41.53 8.372.802 6,122 6,128 6,158 6,206 IT0005218380 18,9569
BPER BANCA 4,277 0,02 12/04/24 15.41.48 7.531.715 4,276 4,279 4,276 4,3 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,65 0,56 12/04/24 15.41.28 87.834 98,5 98,6 98,1 98,95 IT0004764699 16,4551
BUZZI 34,46 -0,17 12/04/24 15.39.05 67.012 34,42 34,48 34,52 34,62 IT0001347308 13,5693
CAMPARI 8,99 0,2 12/04/24 15.39.50 1.260.494 8,99 8,994 8,972 8,948 NL0015435975 15,042
DIASORIN 86,76 -0,85 12/04/24 15.40.13 57.845 86,7 86,76 87,5 88 IT0003492391 19,8767
ENEL 5,901 3,4 12/04/24 15.41.52 18.407.014 5,9 5,902 5,707 5,765 IT0003128367 16,0836
ENI 15,69 2,43 12/04/24 15.42.00 6.784.172 15,688 15,692 15,318 15,46 IT0003132476 14,1833
ERG 24,18 1,77 12/04/24 15.40.48 291.519 24,18 24,2 23,76 23,96 IT0001157020 14,2081
FERRARI 388 -0,49 12/04/24 15.41.10 84.558 388 388,2 389,9 393 NL0011585146 12,74
FINECOBANK 14,125 0,86 12/04/24 15.40.34 1.172.809 14,115 14,12 14,005 14,1 IT0000072170 19,9262
GENERALI ASS 22,83 0,79 12/04/24 15.40.07 1.115.959 22,84 22,84 22,65 22,7 IT0000062072 11,8681
HERA 3,206 1,97 12/04/24 15.41.52 1.440.044 3,204 3,208 3,144 3,178 IT0001250932 17,7435
INTERPUMP GROUP 42,48 -4,41 12/04/24 15.41.26 209.649 42,46 42,5 44,44 42,96 IT0001078911 19,8493
INTESA SANPAOLO 3,3135 0,96 12/04/24 15.42.03 43.230.953 3,3125 3,314 3,282 3,316 IT0000072618 13,6744
INWIT 9,985 0,35 12/04/24 15.41.52 298.157 9,985 9,99 9,95 10,01 IT0005090300 13,0083
ITALGAS 5,105 0,89 12/04/24 15.34.09 1.293.813 5,11 5,11 5,06 5,04 IT0005211237 11,07
IVECO GROUP 12,645 -0,82 12/04/24 15.40.26 1.572.851 12,635 12,645 12,75 12,85 NL0015000LU4 21,7663
LEONARDO 22,29 2,67 12/04/24 15.42.01 3.237.267 22,29 22,31 21,71 21,81 IT0003856405 11,3928
MEDIOBANCA 13,63 0,48 12/04/24 15.41.22 663.757 13,625 13,635 13,565 13,64 IT0000062957 13,9105
MONCLER 64,4 -0,34 12/04/24 15.41.10 169.337 64,32 64,36 64,62 65 IT0004965148 16,7067
NEXI 5,506 0,07 12/04/24 15.41.29 1.886.520 5,504 5,51 5,502 5,528 IT0005366767 21,0156
PIRELLI C 5,856 0,9 12/04/24 15.40.05 1.260.037 5,856 5,86 5,804 5,854 IT0005278236 16,2627
POSTE ITALIANE 11,615 -0,21 12/04/24 15.40.48 1.240.289 11,6 11,62 11,64 11,72 IT0003796171 12,5025
PRYSMIAN 48,77 1,18 12/04/24 15.38.27 167.311 48,76 48,75 48,2 48,57 IT0004176001 10,9359
RECORDATI ORD 50,05 1,93 12/04/24 15.38.17 42.142 49,98 50,05 49,1 49,16 IT0003828271 15,547
SAIPEM 2,422 4,22 12/04/24 15.41.56 55.818.618 2,421 2,423 2,324 2,35 IT0005495657 46,847
SNAM 4,293 2,29 12/04/24 15.40.35 2.936.920 4,296 4,299 4,197 4,204 IT0003153415 12,6055
STELLANTIS 24,565 -2,56 12/04/24 15.42.04 4.424.347 24,565 24,575 25,21 25,36 NL00150001Q9 16,8172
STMICROELECTRONICS 39,15 -0,68 12/04/24 15.40.24 1.102.914 39,15 39,18 39,42 39,85 NL0000226223 22,6472
TELECOM ITALIA 0,2298 -0,22 12/04/24 15.41.11 65.132.158 0,23 0,2301 0,2303 0,2318 IT0003497168 25,5172
TENARIS 18,565 1,14 12/04/24 15.42.00 1.032.587 18,56 18,565 18,355 18,6 LU2598331598 19,202
TERNA 7,54 2,11 12/04/24 15.40.35 968.245 7,536 7,55 7,384 7,43 IT0003242622 11,6588
UNICREDIT 34,26 0,85 12/04/24 15.42.03 4.724.118 34,255 34,26 33,97 34,42 IT0005239360 17,4523
UNIPOL 8,01 1,78 12/04/24 15.38.16 1.058.364 8,005 8,015 7,87 7,93 IT0004810054 13,5054
Indici
Indici Valore Var.% Ora
Ftse Mib
33.930,42
0,64 15.41
Ftse All Share
36.104,42
0,61 15.41
Ftse Mid Cap
47.187,59
0,42 15.40
Ftse Star
47.147,85
0,18 15.36
Ftse Small Cap
28.331,62
-0,43 15.41
Pir Pmi All
25.320,08
0,27 15.41
Pir Mid-Small cap
26.304,63
0,29 15.41
Migliori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,42
4,13 15.41
Amplifon 31,44
3,52 15.41
Enel 5,899
3,36 15.40
Peggiori Blue Chip
Azioni Valore Var.% Ora
Interpump 42,48
-4,41 15.41
Stellantis 24,555
-2,60 15.41
Diasorin 86,76
-0,85 15.40
Migliori Mid Cap
Azioni Valore Var.% Ora
Danieli & C 34,8
5,14 15.30
Mondadori 2,24
3,23 15.13
D'Amico 6,58
2,81 15.38
Peggiori Mid Cap
Azioni Valore Var.% Ora
Safilo Group 1,14
-2,73 15.27
S. Ferragamo 9,43
-1,57 15.39
Biesse 11,94
-1,49 15.24
Titoli Migliori
Titolo Valore Var.% Ora
ILLA 0,00
16,67 15.40
FIDIA 0,39
15,88 15.39
CONFINVEST 1,83
10,91 15.34
CONAFI 0,20
7,65 13.46
HECLA MINING 5,46
7,18 15.30
BEYOND MEAT 6,75
7,07 13.01
ESAUTOMOTION 4,19
5,54 14.28
DANIELI C 34,80
5,14 15.42
NEXT RE 3,36
5,00 9.12
APPLE 166,00
4,98 15.42
RWE 32,88
4,81 14.59
SOCIETE GENERALE 26,40
4,55 13.45
NEWMONT 37,41
4,44 13.28
PRISMI 0,08
4,44 15.14
A.B.P. NOCIVELLI 4,30
4,37 13.55
CLABO 2,41
4,33 14.08
HELLOFRESH 6,76
4,03 10.13
DANIELI C RISP NC 25,15
3,93 15.36
DHH 15,90
3,92 10.39
SAIPEM 2,42
3,92 15.43
Titoli Peggori
Titolo Valore Var.% Ora
VARTA 9,59
-32,37 15.10
E.P.H. 0,00
-16,67 15.32
NIKOLA CORP 0,71
-12,94 13.28
E-GLOBE 1,18
-11,28 12.42
BESTBE HOLDING 0,00
-11,11 15.39
ENERGY 1,27
-6,99 15.41
EXECUS 2,70
-6,90 14.24
ISCC FINTECH 2,70
-6,25 14.57
ZOETIS 142,76
-5,73 12.46
REDFISH LONGTERM CAPITAL 1,35
-5,59 15.39
NETWEEK 0,05
-5,26 10.42
BRIOSCHI 0,05
-5,05 14.08
CLEANBNB 1,27
-4,89 15.24
VALICA 6,20
-4,62 12.01
TWEPPY 0,94
-4,59 13.24
EVISO 4,32
-4,42 15.35
ROCKET SHARING COMPANY 0,58
-4,28 12.44
INTERPUMP GROUP 42,54
-4,28 15.43
MORGAN STANLEY 81,29
-4,06 12.47
ASKOLL EVA 0,22
-4,02 10.23
Dow Jones
38,278.33
-0.47%
-180.75
S&P 500
5,174.44
-0.47%
-24.62
Nasdaq
16,336.91
-0.64%
-104.56
Russell
2,030.20
+0.089%
+1.81
VIX
16.45
+10.33%
+1.54
Veru Inc
$1.57
12.29%
-0.22 Today
Apr 12, 9:48:06 AM UTC-4 · USD · NASDAQ · Disclaimer
Vaxart Inc
$1.00
3.85%
-0.040 Today
AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 30,42 32,39 32,48 30,21 -1,99 -6,14% 800,72K 15:56:35
Ambarella AMBA 46,87 46,97 47,37 46,85 -0,89 -1,85% 34,93K 15:56:25
Tupperware Brands TUP 1,1003 1,1000 1,1100 1,0800 -0,0197 -1,76% 57,72K 15:52:42
eBay EBAY 51,70 51,68 51,81 51,34 -0,19 -0,37% 361,22K 15:56:15
FREYR Battery FREY 1,95 1,97 1,99 1,93 -0,04 -1,77% 124,76K 15:56:07
VinFast VFS 3,87 4,01 4,01 3,87 -0,16 -4,05% 223,29K 15:56:36
Rivian Automotive RIVN 9,27 9,48 9,51 9,24 -0,31 -3,19% 8,57M 15:56:38
Illumina ILMN 131,49 129,00 132,62 128,77 +0,79 +0,60% 218,97K 15:56:16
Locust Walk Acquisition EFTR 2,150 2,270 2,270 2,100 -0,085 -3,80% 48,07K 15:52:34
Vincerx Pharma VINC 0,98 1,01 1,01 0,97 -0,02 -1,87% 243,10K 15:56:20
Agenus AGEN 7,932 8,430 8,860 7,930 -0,938 -10,57% 135,76K 15:56:15
Akebia Ther AKBA 1,485 1,520 1,540 1,480 -0,045 -2,94% 476,21K 15:56:26
Microvast Holdings MVST 0,51 0,52 0,52 0,50 -0,01 -1,17% 428,10K 15:56:24
Clover Health Investments CLOV 0,6939 0,7100 0,7199 0,6933 -0,0181 -2,54% 1,50M 15:56:29
Palantir PLTR 22,76 22,70 22,87 22,59 -0,08 -0,35% 4,18M 15:56:34
Tyson Foods TSN 58,51 59,05 59,05 58,50 -0,83 -1,40% 57,86K 15:54:37
Beyond Meat BYND 6,74 6,80 6,85 6,71 -0,17 -2,46% 170,13K 15:56:23
Flotek FTK 3,6900 3,7100 3,7409 3,6201 0,0000 0,00% 1,42K 15:45:34
Arm ARM 128,34 128,99 130,34 128,25 -2,79 -2,13% 853,31K 15:56:15
Taiwan Semiconductor TSM 144,53 144,90 145,40 143,82 -2,67 -1,81% 2,18M 15:56:37
AMD AMD 162,85 164,53 165,70 161,83 -7,65 -4,49% 13,85M 15:56:17
NVIDIA NVDA 894,42 896,97 901,75 888,32 -11,74 -1,30% 7,17M 15:56:18
Ehang EH 17,18 18,36 18,36 16,89 -1,39 -7,49% 642,79K 15:56:35
Upstart UPST 24,09 24,32 24,66 24,01 -0,67 -2,69% 466,33K 15:56:33
C3.ai AI 23,12 23,16 23,35 23,05 -0,55 -2,32% 938,36K 15:56:29
BigBearai Holdings BBAI 1,735 1,750 1,770 1,730 -0,025 -1,42% 444,03K 15:56:27
Meta Platforms META 515,80 517,75 520,19 514,43 -7,36 -1,41% 1,47M 15:56:33
FuelCell Energy FCEL 1,147 1,130 1,160 1,130 +0,007 +0,66% 480,13K 15:56:18
Veru VERU 1,595 1,810 1,850 1,540 -0,195 -10,89% 1,98M 15:56:17
Novavax NVAX 4,34 4,30 4,37 4,26 +0,04 +0,93% 205,35K 15:56:37
Moderna MRNA 106,95 106,00 107,03 104,80 -0,06 -0,06% 191,10K 15:56:34
Ocugen OCGN 1,601 1,690 1,690 1,600 -0,088 -5,24% 1,43M 15:56:32
Vaxart VXRT 0,9860 1,0000 1,0400 0,9700 -0,0540 -5,19% 248,51K 15:56:33
Inovio INO 11,5100 11,6700 11,8999 11,5100 -0,2500 -2,13% 10,43K 15:52:00
Pieris Pharmaceuticals Inc PIRS 0,180 0,174 0,180 0,171 +0,003 +1,41% 102,97K 15:37:49
Psyence Biomedical PBM 0,87 0,85 0,89 0,85 +0,03 +3,91% 14,17K 15:48:42
Avenue Therapeutics ATXI 0,145 0,144 0,145 0,142 +0,004 +2,77% 32,20K 15:54:46
Nektar NKTR 1,5700 1,5800 1,6000 1,4800 -0,0100 -0,63% 419,34K 15:56:20
Novo Integrated Sciences NVOS 0,490 0,486 0,503 0,486 -0,011 -2,18% 40,55K 15:39:26
Telesis Bio TBIO 0,42 0,43 0,43 0,42 -0,01 -3,28% 1,89K 15:43:16
Pacific Biosciences PACB 3,30 3,31 3,35 3,26 -0,08 -2,37% 533,84K 15:56:31
Ballard BLDP 3,04 3,03 3,10 3,03 -0,04 -1,17% 153,88K 15:54:06
Adverum Biotechn ADVM 11,910 11,950 11,950 11,910 -0,060 -0,50% - 15:30:01
Chimerix CMRX 0,990 1,010 1,020 0,973 0,000 0,00% 14,90K 15:53:56
Seres Therapeutics Inc MCRB 0,68 0,70 0,70 0,67 -0,01 -1,04% 196,99K 15:54:43
Emergent Biosolutions EBS 2,12 2,19 2,19 2,11 -0,08 -3,42% 97,21K 15:54:19
SAGE Therapeutics SAGE 16,14 16,27 16,37 16,04 -0,43 -2,60% 234,26K 15:54:21
TG TGTX 14,55 14,76 14,87 14,51 -0,21 -1,42% 242,56K 15:56:31
Tonix Pharma TNXP 0,1679 0,1723 0,1723 0,1651 -0,0021 -1,24% 228,08K 15:56:35
VBI Vaccines VBIV 0,590 0,594 0,610 0,590 -0,010 -1,65% 44,36K 15:53:29
Tandem Diabetes Care TNDM 33,19 33,43 33,80 33,19 -0,68 -2,01% 17,11K 15:56:35
Scilex Holding SCLX 1,315 1,280 1,330 1,280 +0,015 +1,15% 27,87K 15:56:33
Sorrento Therapeutics Inc SRNEQ 0,0290 0,0032 0,0350 0,0032 0,0000 0,00% - 11/04
Nuburu BURU 0,190 0,188 0,195 0,188 0,001 0,00% 110,39K 15:46:49
Ontrak OTRK 0,4279 0,3750 0,4370 0,3750 +0,0529