Trading..¥

Last 10 Posts [ In reverse order ]

1. dalessandrofree ¥
   Posted 23/4/2024, 10:08

   Ftse Mib
   Intraday
   34.075,29
   Valore
   1,04
   Variazione
   
   Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
   A2A 1,768 0,91 23/04/24 11.05.59 11.096.661 1,768 1,769 1,752 1,76 IT0001233417 15,5987
   AMPLIFON 31,94 1,17 23/04/24 11.05.13 147.726 31,93 31,94 31,57 31,72 IT0004056880 21,2292
   AZIMUT 24,66 1,65 23/04/24 11.05.33 134.981 24,65 24,67 24,26 24,4 IT0003261697 17,4115
   BANCA GENERALI 35,9 0,79 23/04/24 10.59.00 47.415 35,88 35,94 35,62 35,58 IT0001031084 18,2519
   BANCA MEDIOLANUM 9,88 1,13 23/04/24 11.05.57 213.572 9,875 9,88 9,77 9,8 IT0004776628 16,375
   BANCO BPM 6,018 2,14 23/04/24 11.06.13 5.341.798 6,018 6,022 5,892 5,904 IT0005218380 18,9569
   BPER BANCA 4,554 0,89 23/04/24 11.06.13 5.163.112 4,553 4,555 4,514 4,51 IT0000066123 23,0531
   BRUNELLO CUCINELLI 96,6 0,73 23/04/24 11.03.30 23.040 96,55 96,65 95,9 96,6 IT0004764699 16,4551
   BUZZI 32,92 0,86 23/04/24 11.01.31 20.178 32,92 32,96 32,64 32,6 IT0001347308 13,9785
   CAMPARI 9,55 0,17 23/04/24 11.05.36 614.868 9,552 9,556 9,534 9,598 NL0015435975 14,6954
   DIASORIN 95,46 0,55 23/04/24 11.06.03 82.256 95,44 95,48 94,94 94,86 IT0003492391 19,6669
   ENEL 6,092 0,71 23/04/24 11.06.14 10.224.258 6,091 6,092 6,049 6,031 IT0003128367 16,0832
   ENI 15,39 0,33 23/04/24 11.05.41 845.261 15,388 15,392 15,34 15,382 IT0003132476 14,1833
   ERG 24,26 0,92 23/04/24 11.06.10 263.312 24,24 24,26 24,04 24,02 IT0001157020 14,2081
   FERRARI 387,8 1,31 23/04/24 11.06.01 53.610 387,7 387,9 382,8 384,3 NL0011585146 12,74
   FINECOBANK 14,265 0,67 23/04/24 11.05.42 245.678 14,255 14,265 14,17 14,215 IT0000072170 19,9262
   GENERALI ASS 22,95 0,79 23/04/24 11.05.44 558.299 22,94 22,96 22,77 22,88 IT0000062072 11,8681
   HERA 3,28 0,55 23/04/24 11.05.43 456.770 3,278 3,282 3,262 3,254 IT0001250932 17,736
   INTERPUMP GROUP 41,16 0,34 23/04/24 11.05.34 47.427 41,14 41,16 41,02 41,3 IT0001078911 19,8478
   INTESA SANPAOLO 3,4625 0,99 23/04/24 11.06.01 38.174.724 3,4605 3,4615 3,4285 3,439 IT0000072618 13,6744
   INWIT 10,06 0,75 23/04/24 11.05.44 110.306 10,05 10,07 9,985 9,985 IT0005090300 13,0083
   ITALGAS 5,165 0,58 23/04/24 11.05.29 436.847 5,16 5,17 5,135 5,15 IT0005211237 11,2147
   IVECO GROUP 11,865 -0,08 23/04/24 11.05.24 351.411 11,86 11,87 11,875 11,94 NL0015000LU4 23,1391
   LEONARDO 22,08 1,52 23/04/24 11.06.01 655.817 22,06 22,07 21,75 21,86 IT0003856405 11,3928
   MEDIOBANCA 13,63 0,11 23/04/24 11.05.51 442.114 13,63 13,64 13,615 13,57 IT0000062957 13,9105
   MONCLER 65,62 0,55 23/04/24 11.05.39 90.377 65,56 65,6 65,26 65,64 IT0004965148 16,7067
   NEXI 5,678 3,73 23/04/24 11.06.09 2.997.945 5,674 5,678 5,474 5,514 IT0005366767 21,0156
   PIRELLI C 5,918 -0,37 23/04/24 11.06.14 345.204 5,914 5,92 5,94 5,97 IT0005278236 16,2627
   POSTE ITALIANE 11,81 0,68 23/04/24 11.05.40 558.122 11,805 11,815 11,73 11,725 IT0003796171 12,5025
   PRYSMIAN 49,97 0,79 23/04/24 11.06.13 93.339 49,96 49,98 49,58 49,9 IT0004176001 10,9359
   RECORDATI ORD 51,95 1,66 23/04/24 11.06.03 128.306 51,95 52,05 51,1 51,55 IT0003828271 15,547
   SAIPEM 2,208 -0,63 23/04/24 11.02.03 32.373.132 0 0 2,222 2,218 IT0005495657 44,8773
   SNAM 4,352 1,07 23/04/24 11.05.48 1.193.576 4,351 4,353 4,306 4,315 IT0003153415 12,6055
   STELLANTIS 23,445 1,34 23/04/24 11.06.03 2.927.723 23,43 23,44 23,135 23,165 NL00150001Q9 16,8172
   STMICROELECTRONICS 37,09 1,06 23/04/24 11.05.46 709.412 37,09 37,1 36,7 37,42 NL0000226223 22,6472
   TELECOM ITALIA 0,2327 3,88 23/04/24 11.06.11 164.170.952 0,2325 0,2327 0,224 0,2267 IT0003497168 25,5172
   TENARIS 17,565 -0,57 23/04/24 11.05.51 329.154 17,56 17,57 17,665 17,7 LU2598331598 19,889
   TERNA 7,552 0,45 23/04/24 11.05.53 470.513 7,548 7,552 7,518 7,494 IT0003242622 13,5196
   UNICREDIT 34,615 1,42 23/04/24 11.06.13 1.992.951 34,61 34,62 34,13 34,25 IT0005239360 17,4523
   UNIPOL 8,28 0,18 23/04/24 11.02.03 1.214.866 8,275 8,285 8,265 8,27 IT0004810054 13,5054
   
   Indici
   Indici Valore Var.% Ora
   Ftse Mib
   34.075,29
   1,04 11.04
   Ftse All Share
   36.198,05
   1,04 11.04
   Ftse Mid Cap
   46.428,14
   1,06 11.04
   Ftse Star
   46.424,57
   0,98 11.04
   Ftse Small Cap
   28.221,71
   1,11 11.04
   Pir Pmi All
   24.952,62
   1,01 11.04
   Pir Mid-Small cap
   25.910,97
   1,05 11.04
   
   Migliori Blue Chip
   Azioni Valore Var.% Ora
   Telecom Italia 0,2328
   3,93 11.05
   Nexi 5,676
   3,69 11.04
   Banco Bpm 6,02
   2,17 11.04
   Peggiori Blue Chip
   Azioni Valore Var.% Ora
   Saipem 2,208
   -0,63 11.02
   Tenaris 17,575
   -0,51 11.03
   Pirelli & C 5,922
   -0,30 11.05
   
   Migliori Mid Cap
   Azioni Valore Var.% Ora
   De'Longhi 31,04
   4,58 11.01
   Sanlorenzo 40,1
   3,22 10.54
   Maire Tecnimont 7,39
   2,85 11.03
   Peggiori Mid Cap
   Azioni Valore Var.% Ora
   Ferretti 2,895
   -2,03 11.04
   Ariston Holding 4,682
   -1,22 11.00
   Industrie De Nora 12,12
   -0,82 10.51
   
   Titoli Migliori
   Titolo Valore Var.% Ora
   UCAPITAL24 0,21
   16,95 10.31
   BIOERA 0,11
   14,14 9.00
   IVS GROUP 7,12
   10,56 11.04
   VANTEA SMART 1,80
   7,14 10.41
   ENERGY 1,53
   6,64 11.05
   FRESENIUS MEDICAL CARE 39,00
   6,39 10.01
   TESMEC 0,09
   6,39 11.06
   REDELFI 5,84
   5,80 10.59
   EDIL SAN FELICE 3,89
   5,71 10.45
   TENAX INTERNATIONAL 2,66
   4,72 10.27
   TELECOM ITALIA R 0,24
   4,69 11.06
   DE'LONGHI 31,04
   4,58 11.01
   SOMEC 13,95
   4,49 10.51
   E-GLOBE 1,18
   4,42 11.04
   EVISO 4,79
   4,36 11.01
   PIOVAN 12,35
   4,22 10.58
   TECMA SOLUTIONS 2,56
   4,07 10.02
   ELES 2,09
   3,98 11.04
   EMAK 1,14
   3,84 11.03
   SAP 172,16
   3,84 10.40
   
   Titoli Peggori
   Titolo Valore Var.% Ora
   ILLA 0,00
   -16,67 9.19
   E.P.H. 0,00
   -10,00 10.27
   PELOTON INTERACTIVE 2,52
   -8,45 9.00
   DOXEE 1,92
   -7,69 10.49
   MET.EXTRA GROUP 2,60
   -7,14 10.44
   NEXT RE 3,16
   -5,95 9.09
   POLIGRAFICI PRINTING 0,32
   -5,88 10.00
   SOCIETA' EDITORIALE IL FATTO 0,30
   -5,31 10.58
   GIGLIO GROUP 0,37
   -4,88 10.55
   ZUCCHI 1,95
   -4,41 11.01
   PALINGEO 5,90
   -4,22 10.48
   ESPE 2,98
   -4,18 9.40
   ECOMEMBRANE 5,30
   -3,64 11.01
   BIFIRE 3,28
   -3,53 11.00
   NEUROSOFT 0,69
   -3,50 10.09
   COFLE 6,10
   -3,17 9.00
   BIALETTI INDUSTRIE 0,25
   -3,08 9.18
   GABETTI 0,64
   -3,03 10.47
   IMPIANTI 0,19
   -3,03 10.42
   S.I.F. ITALIA 1,64
   -2,96 11.00
2. dalessandrofree ¥
   Posted 23/4/2024, 08:04

   Ftse Mib
   Intraday
   33.881,47
   Valore
   0,46
   Variazione
   
   Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
   A2A 1,7645 0,71 23/04/24 9.01.33 516.745 1,7625 1,7645 1,752 1,76 IT0001233417 15,5987
   AMPLIFON 31,84 0,86 23/04/24 9.01.33 4.048 31,77 31,85 31,57 31,72 IT0004056880 21,2292
   AZIMUT 24,44 0,74 23/04/24 9.01.03 2.657 24,43 24,46 24,26 24,4 IT0003261697 17,4115
   BANCA GENERALI 35,64 0,06 23/04/24 9.01.33 3.967 35,6 35,66 35,62 35,58 IT0001031084 18,2519
   BANCA MEDIOLANUM 9,825 0,56 23/04/24 9.01.22 23.302 9,815 9,825 9,77 9,8 IT0004776628 16,375
   BANCO BPM 5,906 0,24 23/04/24 9.01.27 187.735 5,902 5,91 5,892 5,904 IT0005218380 18,9569
   BPER BANCA 4,516 0,04 23/04/24 9.01.33 201.248 4,516 4,52 4,514 4,51 IT0000066123 23,0531
   BRUNELLO CUCINELLI 96,55 0,68 23/04/24 9.01.19 506 96,5 96,7 95,9 96,6 IT0004764699 16,4551
   BUZZI 32,66 0,06 23/04/24 9.01.20 1.526 32,62 32,7 32,64 32,6 IT0001347308 13,9785
   CAMPARI 9,572 0,4 23/04/24 9.01.24 18.725 9,56 9,57 9,534 9,598 NL0015435975 14,6954
   DIASORIN 94,94 -0,02 23/04/24 9.01.13 2.871 94,76 94,96 94,94 94,86 IT0003492391 19,6669
   ENEL 6,05 0,02 23/04/24 9.01.34 907.343 6,05 6,052 6,049 6,031 IT0003128367 16,0832
   ENI 15,39 0,33 23/04/24 9.01.33 62.864 15,386 15,4 15,34 15,382 IT0003132476 14,1833
   ERG 24,06 0,08 23/04/24 9.00.57 1.914 24,04 24,12 24,04 24,02 IT0001157020 14,2081
   FERRARI 384 0,31 23/04/24 9.01.33 2.824 384 384,3 382,8 384,3 NL0011585146 12,74
   FINECOBANK 14,205 0,25 23/04/24 9.00.38 7.523 14,185 14,21 14,17 14,215 IT0000072170 19,9262
   GENERALI ASS 22,94 0,75 23/04/24 9.01.29 37.238 22,92 22,94 22,77 22,88 IT0000062072 11,8681
   HERA 3,26 -0,06 23/04/24 9.01.03 37.456 3,256 3,264 3,262 3,254 IT0001250932 17,736
   INTERPUMP GROUP 41,18 0,39 23/04/24 9.01.23 969 41,18 41,3 41,02 41,3 IT0001078911 19,8478
   INTESA SANPAOLO 3,443 0,42 23/04/24 9.01.34 1.643.685 3,4425 3,4445 3,4285 3,439 IT0000072618 13,6744
   INWIT 10 0,15 23/04/24 9.00.16 6.792 10 10,02 9,985 9,985 IT0005090300 13,0083
   ITALGAS 5,135 0,1 23/04/24 9.01.26 15.196 5,13 5,14 5,135 5,15 IT0005211237 11,2147
   IVECO GROUP 11,88 0,04 23/04/24 9.01.01 13.560 11,88 11,905 11,875 11,94 NL0015000LU4 23,1391
   LEONARDO 21,74 -0,05 23/04/24 9.01.25 36.766 21,73 21,76 21,75 21,86 IT0003856405 11,3928
   MEDIOBANCA 13,645 0,22 23/04/24 9.01.02 15.688 13,635 13,65 13,615 13,57 IT0000062957 13,9105
   MONCLER 65,74 0,74 23/04/24 9.01.31 7.710 65,72 65,82 65,26 65,64 IT0004965148 16,7067
   NEXI 5,51 0,66 23/04/24 9.01.19 62.940 5,504 5,51 5,474 5,514 IT0005366767 21,0156
   PIRELLI C 5,944 0,07 23/04/24 9.01.16 9.255 5,94 5,948 5,94 5,97 IT0005278236 16,2627
   POSTE ITALIANE 11,755 0,21 23/04/24 9.00.48 24.458 11,75 11,765 11,73 11,725 IT0003796171 12,5025
   PRYSMIAN 49,85 0,54 23/04/24 9.01.33 7.247 49,78 49,88 49,58 49,9 IT0004176001 10,9359
   RECORDATI ORD 51,55 0,88 23/04/24 9.01.09 2.431 51,45 51,6 51,1 51,55 IT0003828271 15,547
   SAIPEM 2,227 0,22 23/04/24 9.01.31 1.465.485 2,225 2,227 2,222 2,265 IT0005495657 44,8773
   SNAM 4,313 0,16 23/04/24 9.00.37 37.231 4,31 4,314 4,306 4,315 IT0003153415 12,6055
   STELLANTIS 23,27 0,58 23/04/24 9.01.34 186.257 23,255 23,275 23,135 23,165 NL00150001Q9 16,8172
   STMICROELECTRONICS 37,405 1,92 23/04/24 9.01.32 62.844 37,36 37,4 36,7 37,42 NL0000226223 22,6472
   TELECOM ITALIA 0,2264 1,07 23/04/24 9.01.33 4.066.811 0,2264 0,2267 0,224 0,2267 IT0003497168 25,5172
   TENARIS 17,715 0,28 23/04/24 9.01.10 3.442 17,705 17,735 17,665 17,7 LU2598331598 19,889
   TERNA 7,48 -0,51 23/04/24 9.01.14 39.563 7,476 7,486 7,518 7,494 IT0003242622 13,5196
   UNICREDIT 34,29 0,47 23/04/24 9.01.30 194.624 34,285 34,305 34,13 34,25 IT0005239360 17,4523
   UNIPOL 8,26 -0,06 23/04/24 9.00.36 24.268 8,255 8,27 8,265 8,27 IT0004810054 13,5054
   
   Indici
   Indici Valore Var.% Ora
   Ftse Mib
   33.868,94
   0,43 9.01
   Ftse All Share
   35.977,20
   0,42 9.01
   Ftse Mid Cap
   46.105,51
   0,36 9.01
   Ftse Star
   46.201,07
   0,49 17.38
   Ftse Small Cap
   28.003,24
   0,32 9.01
   Pir Pmi All
   24.788,38
   0,34 9.01
   Pir Mid-Small cap
   25.732,80
   0,35 9.01
   
   Migliori Blue Chip
   Azioni Valore Var.% Ora
   STMicroelectronics 37,36
   1,80 9.01
   Telecom Italia 0,2272
   1,43 9.01
   Moncler 65,8
   0,83 9.00
   Peggiori Blue Chip
   Azioni Valore Var.% Ora
   Terna 7,49
   -0,37 9.00
   Leonardo 21,72 -0,14 9.01
   Hera 3,26 -0,06 9.01
   
   Migliori Mid Cap
   Azioni Valore Var.% Ora
   Carel Industries 18,34
   2,34 9.00
   Mutuionline 35,35
   1,43 9.00
   Technoprobe 7,395
   1,30 9.00
   Peggiori Mid Cap
   Azioni Valore Var.% Ora
   Gvs 5,48
   -3,52 17.35
   Wiit 15,56
   -3,11 9.00
   Safilo Group 1,056
   -2,40 9.00
   
   Migliori Volumi
   Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
   TELECOM ITALIA 0,2323
   3,71% 23/04/24 11.09.11 164.940.463
   TELECOM ITALIA R 0,2415
   4,91% 23/04/24 11.09.12 50.435.325
   INTESA SANPAOLO 3,4625
   0,99% 23/04/24 11.09.12 38.328.030
   SAIPEM 2,208
   -0,63% 23/04/24 11.02.03 32.373.132
   A2A 1,772
   1,14% 23/04/24 11.09.12 11.410.052
   ENEL 6,091
   0,69% 23/04/24 11.09.11 10.356.179
   BANCA MONTE PASCHI SIENA 4,32
   0,70% 23/04/24 11.09.13 5.616.733
   BANCO BPM 6,01
   2,00% 23/04/24 11.09.04 5.414.258
   BPER BANCA 4,555
   0,91% 23/04/24 11.09.12 5.186.195
   TESSELLIS 0,578
   -2,86% 23/04/24 11.06.34 4.830.823
   NEXI 5,678
   3,73% 23/04/24 11.09.08 3.044.401
   STELLANTIS 23,455
   1,38% 23/04/24 11.09.12 2.951.765
   UNICREDIT 34,6
   1,38% 23/04/24 11.09.13 2.010.501
   TESMEC 0,0949
   6,39% 23/04/24 11.06.38 1.630.700
   UNIPOL 8,275
   0,12% 23/04/24 11.08.53 1.220.103
   SNAM 4,35
   1,02% 23/04/24 11.08.15 1.207.066
   ILLA 0,0005
   -16,67% 23/04/24 9.19.18 1.140.000
   FERRETTI 2,895
   -2,03% 23/04/24 11.09.05 1.038.351
   BCA POP SONDRIO 7,41
   1,09% 23/04/24 11.09.12 925.198
   ENI 15,388
   0,31% 23/04/24 11.09.08 859.723
   
   

Review the complete topic (launches new window)