|
|
|
Ftse Mib
Intraday
34.767,63
Valore
0,02
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6685 -0,09 28/03/24 9.40.09 1.441.583 1,6675 1,6685 1,67 1,68 IT0001233417 16,9115
AMPLIFON 33,95 -0,29 28/03/24 9.40.09 19.605 33,97 33,99 34,05 33,99 IT0004056880 21,2292
AZIMUT 25,06 -0,28 28/03/24 9.40.31 70.589 25,06 25,08 25,13 25,15 IT0003261697 17,4115
BANCA GENERALI 36,83 -0,3 28/03/24 9.39.26 20.429 36,83 36,86 36,94 36,87 IT0001031084 17,1297
BANCA MEDIOLANUM 10,255 0,05 28/03/24 9.40.11 73.849 10,25 10,26 10,25 10,295 IT0004776628 15,2763
BANCO BPM 6,186 0,98 28/03/24 9.40.33 1.055.127 6,184 6,186 6,126 6,15 IT0005218380 18,9569
BPER BANCA 4,354 0,32 28/03/24 9.40.18 1.602.331 4,353 4,355 4,34 4,373 IT0000066123 23,0531
BRUNELLO CUCINELLI 105,5 2,03 28/03/24 9.40.15 19.206 105,4 105,6 103,4 104,9 IT0004764699 16,2429
BUZZI 37,8 -0,05 28/03/24 9.39.35 16.691 37,8 37,86 37,82 37,96 IT0001347308 13,5693
CAMPARI 9,308 0,76 28/03/24 9.40.32 505.944 9,304 9,31 9,238 9,286 NL0015435975 14,9265
DIASORIN 88,12 -0,88 28/03/24 9.40.00 29.012 88,08 88,16 88,9 88,74 IT0003492391 20,589
ENEL 6,149 -0,31 28/03/24 9.40.11 2.482.794 6,148 6,15 6,168 6,192 IT0003128367 16,0839
ENI 14,578 0,05 28/03/24 9.40.28 631.518 14,576 14,578 14,57 14,634 IT0003132476 15,4848
ERG 23,52 0,34 28/03/24 9.38.02 59.686 23,48 23,52 23,44 23,6 IT0001157020 14,2081
FERRARI 405,9 -0,07 28/03/24 9.40.26 23.151 405,8 405,9 406,2 406 NL0011585146 12,74
FINECOBANK 13,825 -0,36 28/03/24 9.40.03 169.101 13,83 13,835 13,875 13,92 IT0000072170 19,9262
GENERALI ASS 23,58 -0,38 28/03/24 9.39.45 329.070 23,58 23,6 23,67 23,59 IT0000062072 11,8681
HERA 3,276 -0,36 28/03/24 9.38.53 174.599 3,276 3,282 3,288 3,29 IT0001250932 17,7435
INTERPUMP GROUP 44,62 -0,04 28/03/24 9.38.21 13.243 44,6 44,62 44,64 44,87 IT0001078911 19,4826
INTESA SANPAOLO 3,365 0,51 28/03/24 9.40.26 9.504.135 3,3645 3,365 3,348 3,3555 IT0000072618 13,6744
INWIT 10,57 -0,33 28/03/24 9.40.26 86.367 10,56 10,57 10,605 10,625 IT0005090300 13,0083
ITALGAS 5,365 -0,65 28/03/24 9.40.08 154.616 5,365 5,37 5,4 5,385 IT0005211237 10,5489
IVECO GROUP 14,105 0,11 28/03/24 9.38.38 137.582 14,105 14,115 14,09 14,125 NL0015000LU4 21,7663
LEONARDO 23,02 0,26 28/03/24 9.40.29 628.751 23,02 23,03 22,96 23,07 IT0003856405 11,3928
MEDIOBANCA 13,795 0,07 28/03/24 9.39.13 237.110 13,8 13,81 13,785 13,765 IT0000062957 13,9105
MONCLER 68,96 0,64 28/03/24 9.40.11 44.647 68,94 68,98 68,52 68,62 IT0004965148 16,7067
NEXI 5,862 -0,68 28/03/24 9.40.04 848.452 5,862 5,868 5,902 5,904 IT0005366767 21,0156
PIRELLI C 5,7 0,53 28/03/24 9.38.50 291.007 5,706 5,712 5,67 5,772 IT0005278236 16,2627
POSTE ITALIANE 11,595 0,26 28/03/24 9.40.30 106.011 11,595 11,6 11,565 11,575 IT0003796171 12,5025
PRYSMIAN 48,51 -0,35 28/03/24 9.39.34 38.859 48,5 48,53 48,68 48,65 IT0004176001 10,9359
RECORDATI ORD 51,36 -0,73 28/03/24 9.39.40 7.504 51,34 51,4 51,74 51,74 IT0003828271 15,547
SAIPEM 2,235 1,87 28/03/24 9.40.31 9.992.804 2,233 2,234 2,194 2,239 IT0005495657 46,847
SNAM 4,387 -0,59 28/03/24 9.40.08 437.606 4,388 4,39 4,413 4,414 IT0003153415 12,6055
STELLANTIS 26,635 -0,19 28/03/24 9.40.33 527.838 26,63 26,64 26,685 26,745 NL00150001Q9 16,8172
STMICROELECTRONICS 40,26 -0,47 28/03/24 9.40.16 256.123 40,235 40,25 40,45 40,305 NL0000226223 22,6472
TELECOM ITALIA 0,2256 0,49 28/03/24 9.40.32 27.561.157 0,2255 0,2257 0,2245 0,2243 IT0003497168 25,5172
TENARIS 18,2 -1,09 28/03/24 9.40.22 205.958 18,195 18,2 18,4 18,345 LU2598331598 19,202
TERNA 7,696 -0,39 28/03/24 9.40.08 151.871 7,692 7,696 7,726 7,77 IT0003242622 10,9609
UNICREDIT 34,585 0,48 28/03/24 9.40.32 852.704 34,585 34,595 34,42 34,485 IT0005239360 17,4523
UNIPOL 7,724 0,13 28/03/24 9.39.48 133.406 7,72 7,724 7,714 7,716 IT0004810054 13,5054
Indici
Indici Valore Var.% Ora
Ftse Mib
34.772,59 0,04 9.41
Ftse All Share
36.984,56 0,03 9.41
Ftse Mid Cap
48.238,49 0,01 9.41
Ftse Star
48.418,21 -0,01 9.41
Ftse Small Cap
28.374,30 -0,34 9.41
Pir Pmi All
25.801,51 -0,05 9.41
Pir Mid-Small cap
26.835,45 -0,04 9.41
Migliori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,242 2,19 9.42
Brunello Cucinelli 105,5 2,03 9.42
Banco Bpm 6,182 0,91 9.41
Peggiori Blue Chip
Azioni Valore Var.% Ora
Tenaris 18,225 -0,95 9.42
Diasorin 88,12 -0,88 9.40
Recordati 51,34 -0,77 9.41
Migliori Mid Cap
Azioni Valore Var.% Ora
El En 11,54 8,87 9.41
Ovs 2,406 3,44 9.42
Fincantieri 0,689 2,23 9.42
Peggiori Mid Cap
Azioni Valore Var.% Ora
Zignago Vetro 13,3 -1,63 9.38
Wiit 17,76 -1,33 9.19
Danieli & C 33,15 -1,19 9.34
Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2254 0,40% 28/03/24 9.44.05 28.267.955
SAIPEM 2,246 2,37% 28/03/24 9.43.56 10.942.223
INTESA SANPAOLO 3,3645 0,49% 28/03/24 9.44.06 10.112.903
BANCA MONTE PASCHI SIENA 4,257 1,38% 28/03/24 9.44.05 6.418.521
FINCANTIERI 0,691 2,52% 28/03/24 9.43.55 2.771.837
ENEL 6,149 -0,31% 28/03/24 9.43.35 2.504.526
JUVENTUS FC 2,195 0,41% 28/03/24 9.42.55 2.009.567
BPER BANCA 4,345 0,12% 28/03/24 9.43.57 1.694.965
A2A 1,6685 -0,09% 28/03/24 9.43.32 1.693.467
TELECOM ITALIA R 0,2276 -0,13% 28/03/24 9.44.04 1.670.992
FENIX ENTERTAINMENT 0,0025 25,00% 28/03/24 9.03.06 1.200.000
BANCO BPM 6,166 0,65% 28/03/24 9.43.51 1.147.490
OVS 2,398 3,10% 28/03/24 9.43.33 988.726
UNICREDIT 34,565 0,42% 28/03/24 9.43.47 904.611
NEXI 5,87 -0,54% 28/03/24 9.43.50 883.465
RISANAMENTO 0,0323 1,25% 28/03/24 9.26.02 860.044
BESTBE HOLDING 0,0082 -2,38% 28/03/24 9.26.48 755.020
LEONARDO 23,05 0,39% 28/03/24 9.44.04 642.785
ENI 14,578 0,05% 28/03/24 9.43.42 637.787
ILLA 0,0013 8,33% 28/03/24 9.23.08 600.000
|
|
.
