|
|
|
Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,25 -1,9608 26/03/24 17.35.01 1,25 1,25 1,25
AEFFE 0,842 -0,237 28/03/24 13.42.55 0,852 0,84 0,844
ALFIO BARDOLLA 2,04 -2,3923 28/03/24 13.30.37 2,1 2,04 2,09
ALFONSINO 0,608 1,3333 27/03/24 16.46.34 0,584 0,584 0,608
ALTEA GREEN POWER 7,82 -2,005 28/03/24 14.04.22 8 7,66 7,98
AMBROMOBILIARE 1,3 -1,5152 28/03/24 10.14.24 1,27 1,26 1,32
ASKOLL EVA 0,227 -1,7316 28/03/24 12.16.28 0,239 0,217 0,231
BANCA GENERALI 36,82 -0,3248 28/03/24 14.10.59 36,87 36,77 36,94
BANCA MONTE PASCHI SIENA 4,197 -0,0476 28/03/24 14.11.28 4,248 4,168 4,199
CASTA DIVA GROUP 1,54 0,9836 28/03/24 13.49.30 1,54 1,54 1,525
CLABO 2,52 3,2787 28/03/24 14.04.36 2,5 2,45 2,44
CLOUDIA RESEARCH 4,46 0,4505 28/03/24 12.52.55 4,4 4,36 4,44
COFLE 6,8 -5,5556 28/03/24 13.57.43 7,2 6,65 7,2
CY4GATE 5,89 2,0797 28/03/24 14.04.45 5,83 5,74 5,77
CYBEROO 3,43 -2 28/03/24 14.10.47 3,51 3,35 3,5
DATRIX 1,92 2,6738 28/03/24 13.05.01 1,91 1,91 1,87
EDILIZIACROBATICA 11,7 -4,4898 28/03/24 14.11.05 11,9 10,7 12,25
EMAK 1,12 -2,0979 28/03/24 13.45.19 1,146 1,11 1,144
EMMA VILLAS 2,47 1,6461 28/03/24 9.05.48 2,47 2,47 2,43
ENERGY 1,55 -5,1988 28/03/24 14.05.05 1,5 1,485 1,635
EUKEDOS 0,82 -0,4854 28/03/24 11.05.18 0,82 0,82 0,824
EUROGROUP LAMINATIONS 3,76 0,2667 28/03/24 14.10.48 3,788 3,72 3,75
EVISO 3,39 -2,5862 28/03/24 13.17.12 3,46 3,39 3,48
EXPERT.AI 1,412 -2,0805 28/03/24 14.08.50 1,45 1,34 1,442
FINECOBANK 13,765 -0,7928 28/03/24 14.11.01 13,92 13,71 13,875
FRANCHETTI 5,58 -2,1053 28/03/24 9.00.17 5,58 5,58 5,7
GABETTI 0,68 0,4431 28/03/24 11.56.15 0,68 0,679 0,677
GENERALI ASS 23,59 -0,338 28/03/24 14.10.42 23,59 23,47 23,67
GIGLIO GROUP 0,399 -2,6829 28/03/24 13.54.57 0,382 0,382 0,41
GISMONDI 1754 3,98 1,5306 28/03/24 13.25.39 3,92 3,92 3,92
GO INTERNET 0,73 -0,545 28/03/24 12.00.25 0,734 0,73 0,734
GREEN OLEO 0,96 2,3454 28/03/24 9.00.11 0,96 0,96 0,938
GREENTHESIS 0,914 -1,7204 28/03/24 11.00.32 0,914 0,914 0,93
HEALTH ITALIA 117,22 0,188 28/03/24 10.41.03 117,04 117,04 117
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,39 -1,0676 28/03/24 13.28.58 1,395 1,38
1,405
ILLA 0,0012 8,3333 28/03/24 13.08.55 0,0012 0,0012 0,0012
INNOVATEC 1,185 1,3687 28/03/24 14.03.22 1,183 1,16 1,169
INTERCOS 13,14 -0,152 28/03/24 14.07.57 13,26 13 13,16
IVISION TECH 0,922 7,7103 28/03/24 13.27.43 0,908 0,872 0,856
JUVENTUS FC 2,226 1,8298 28/03/24 14.09.26 2,2 2,162 2,186
LANDI RENZO 0,334 -0,1495 28/03/24 13.31.14 0,3345 0,332 0,3345
LEMON SISTEMI 1,92 -0,5181 26/03/24 15.56.56 1,885 1,88 1,92
LVENTURE GROUP 0,237 -1,25 28/03/24 13.08.05 0,243 0,237 0,24
MEDIOBANCA 13,825 0,2902 28/03/24 14.11.02 13,765 13,765 13,785
MONDO TV 0,2275 -1,7279 28/03/24 13.51.14 0,234 0,2275 0,2315
NUSCO 1,03 -1,9048 28/03/24 13.11.11 1,02 1,01 1,05
OVS 2,416 3,8693 28/03/24 14.09.29 2,34 2,34 2,326
PIAGGIO 2,93 0,2738 28/03/24 14.07.10 2,936 2,916 2,922
PORTOBELLO 6,16 -0,3236 28/03/24 12.18.13 6,46 6,16 6,18
REDFISH LONGTERM CAPITAL 1,43 0,3509 28/03/24 9.34.19 1,42 1,42 1,425
REWAY GROUP 4,99 -1,6032 28/03/24 10.47.40 5 4,91 4,99
RISANAMENTO 0,0326 2,1944 28/03/24 13.54.31 0,0324 0,0318 0,0319
SAFILO GROUP 1,199 1,2669 28/03/24 13.59.52 1,194 1,179 1,184
SAIPEM 2,263 3,1449 28/03/24 14.11.07 2,239 2,222 2,194
SCIUKER FRAMES 3,22 8,0537 28/03/24 14.03.07 3,08 3,015 2,98
SOLID WORLD GROUP 3,21 -2,4316 28/03/24 14.10.52 3,25 3,2 3,29
SPINDOX 9,35 -0,5319 27/03/24 13.10.20 9,35 9,35 9,35
STMICROELECTRONICS 40,24 -0,5192 28/03/24 14.11.01 40,305 40,05 40,45
TALEA GROUP 5,68 -3,7288 28/03/24 14.03.06 5,9 5,58 5,9
TECHNOPROBE 8,43 -0,5896 28/03/24 13.40.52 8,505 8,405 8,48
TELECOM ITALIA 0,2256 0,49 28/03/24 14.11.12 0,2243 0,2243 0,2245
TESMEC 0,0899 0,7848 28/03/24 14.00.33 0,0881 0,0879 0,0892
TESSELLIS 0,494 -0,3027 28/03/24 13.51.23 0,4915 0,49 0,4955
TREVI FIN IND 0,368 0,4093 28/03/24 14.09.09 0,367 0,36 0,3665
ULISSE BIOMED 1,45 -2,7586 28/03/24 11.42.24 1,43 1,41 1,45
VANTEA SMART 1,78 -0,5587 28/03/24 13.00.20 1,76 1,76 1,79
WEBUILD 2,248 0,089 28/03/24 14.09.37 2,25 2,24 2,246
ZUCCHI 2,03 -0,9756 28/03/24 13.25.37 1,975 1,94 2,05
|
|
.
