-
Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo ChiusuraAATECH 1,25 -1,9608 26/03/24 17.35.01 1,25 1,25 1,25
AEFFE 0,844 0,4762 27/03/24 17.35.15 0,851 0,831 0,844
ALFIO BARDOLLA 2,1 0,4785 28/03/24 9.00.28 2,1 2,1 2,09
ALFONSINO 0,608 1,3333 27/03/24 16.46.34 0,584 0,584 0,608
ALTEA GREEN POWER 7,8 -2,2556 28/03/24 9.02.51 8 7,8 7,98
AMBROMOBILIARE 1,32 3,125 27/03/24 14.41.23 1,32 1,32 1,32
ASKOLL EVA 0,231 7,4419 27/03/24 17.03.33 0,237 0,214 0,231
BANCA GENERALI 36,96 0,0541 28/03/24 9.01.14 36,87 36,87 36,94
BANCA MONTE PASCHI SIENA 4,235 0,8574 28/03/24 9.02.50 4,248 4,235 4,199
CASTA DIVA GROUP 1,54 0,9836 28/03/24 9.00.24 1,54 1,54 1,525
CLABO 2,52 3,2787 28/03/24 9.03.03 2,5 2,5 2,44
CLOUDIA RESEARCH 4,4 -0,9009 28/03/24 9.00.20 4,4 4,4 4,44
COFLE 7,1 -1,3889 28/03/24 9.02.10 7,2 7,1 7,2
CY4GATE 5,83 1,0399 28/03/24 9.00.11 5,83 5,83 5,77
CYBEROO 3,47 -0,8571 28/03/24 9.02.10 3,51 3,47 3,5
DATRIX 1,87 -1,5789 27/03/24 17.26.43 1,87 1,85 1,87
EDILIZIACROBATICA 12,25 0,4082 28/03/24 9.01.36 12,1 12 12,25
EMAK 1,146 0,1748 28/03/24 9.00.07 1,146 1,146 1,144
EMMA VILLAS 2,43 -0,8163 26/03/24 17.20.23 2,39 2,39 2,43
ENERGY 1,67 2,1407 28/03/24 9.00.46 1,65 1,65 1,635
EUKEDOS 0,824 0,2433 26/03/24 9.22.12 0,824 0,824 0,824
EUROGROUP LAMINATIONS 3,748 -0,0533 28/03/24 9.01.45 3,788 3,748 3,75
EVISO 3,48 0,2882 27/03/24 17.35.01 3,4 3,36 3,48
EXPERT.AI 1,46 1,2483 28/03/24 9.02.46 1,45 1,45 1,442
FINECOBANK 13,915 0,2883 28/03/24 9.02.50 13,92 13,905 13,875
FRANCHETTI 5,58 -2,1053 28/03/24 9.00.17 5,58 5,58 5,7
GABETTI 0,677 -1,8841 27/03/24 17.35.08 0,677 0,67 0,677
GENERALI ASS 23,49 -0,7605 28/03/24 9.03.01 23,59 23,47 23,67
GIGLIO GROUP 0,41 -0,7264 27/03/24 17.35.16 0,4 0,4 0,41
GISMONDI 1754 3,92 0,5128 27/03/24 17.16.28 3,86 3,84 3,92
GO INTERNET 0,734 -0,8108 27/03/24 16.03.54 0,736 0,734 0,734
GREEN OLEO 0,96 2,3454 28/03/24 9.00.11 0,96 0,96 0,938
GREENTHESIS 0,93 -1,9355 27/03/24 17.35.13 0,93 0,912 0,93
HEALTH ITALIA 117,04 0,0342 28/03/24 9.00.05 117,04 117,04 117
I.M.D. INTERNATIONAL MEDICAL DEVICES 1,38 0,3571 27/03/24 17.29.27 1,37 1,37
1,405
ILLA 0,0013 8,3333 28/03/24 9.00.02 0,0013 0,0013 0,0012
INNOVATEC 1,183 1,1976 28/03/24 9.02.14 1,183 1,183 1,169
INTERCOS 13,16 1,2308 27/03/24 17.35.09 13,18 13,02 13,16
IVISION TECH 0,856 0,9434 27/03/24 17.23.35 0,824 0,824 0,856
JUVENTUS FC 2,245 2,699 28/03/24 9.02.57 2,2 2,19 2,186
LANDI RENZO 0,335 -1,4728 27/03/24 17.28.20 0,3395 0,3255 0,3345
LEMON SISTEMI 1,92 -0,5181 26/03/24 15.56.56 1,885 1,88 1,92
LVENTURE GROUP 0,24 2,5641 27/03/24 17.20.45 0,239 0,236 0,24
MEDIOBANCA 13,825 0,2902 28/03/24 9.03.01 13,765 13,765 13,785
MONDO TV 0,2285 -1,2959 28/03/24 9.00.38 0,234 0,2285 0,2315
NUSCO 1,05 1,9417 27/03/24 17.35.24 1,05 1,01 1,05
OVS 2,362 1,5477 28/03/24 9.02.09 2,34 2,34 2,326
PIAGGIO 2,936 0,4791 28/03/24 9.00.24 2,936 2,936 2,922
PORTOBELLO 6,18 -3,1348 27/03/24 17.35.08 6,46 6,1 6,18
REDFISH LONGTERM CAPITAL 1,42 -0,3509 28/03/24 9.00.08 1,42 1,42 1,425
REWAY GROUP 4,99 1,6293 27/03/24 15.54.16 4,99 4,99 4,99
RISANAMENTO 0,0326 2,1944 28/03/24 9.02.25 0,0324 0,0324 0,0319
SAFILO GROUP 1,194 0,8446 28/03/24 9.00.03 1,194 1,194 1,184
SAIPEM 2,262 3,0994 28/03/24 9.03.04 2,239 2,231 2,194
SCIUKER FRAMES 3,08 3,3557 28/03/24 9.00.10 3,08 3,08 2,98
SOLID WORLD GROUP 3,29 -0,303 27/03/24 17.26.30 3,33 3,18 3,29
SPINDOX 9,35 -0,5319 27/03/24 13.10.20 9,35 9,35 9,35
STMICROELECTRONICS 40,29 -0,3955 28/03/24 9.03.03 40,305 40,26 40,45
TALEA GROUP 5,9 -4,2208 28/03/24 9.00.12 5,9 5,9 5,9
TECHNOPROBE 8,505 0,2948 28/03/24 9.00.01 8,505 8,505 8,48
TELECOM ITALIA 0,226 0,6681 28/03/24 9.03.02 0,2243 0,2243 0,2245
TESMEC 0,0881 -1,2332 28/03/24 9.00.23 0,0881 0,0881 0,0892
TESSELLIS 0,495 -0,1009 28/03/24 9.00.30 0,4915 0,4915 0,4955
TREVI FIN IND 0,3665 -1,6107 27/03/24 17.35.28 0,371 0,3665 0,3665
ULISSE BIOMED 1,45 1,3986 27/03/24 17.21.42 1,51 1,415 1,45
VANTEA SMART 1,76 -1,676 28/03/24 9.00.20 1,76 1,76 1,79
WEBUILD 2,25 0,1781 28/03/24 9.00.25 2,25 2,25 2,246
ZUCCHI 2,05 0,9852 27/03/24 15.54.39 2,03 2,03 2,05
Last comments