Ftse MibIntraday
34.750,35
Valore
-0,03
Variazione
IndiciIndici Valore Var.% OraFtse Mib
34.750,35
-0,03 17.37
Ftse All Share
36.960,87
-0,03 17.37
Ftse Mid Cap
48.164,27
-0,14 17.37
Ftse Star
48.440,20
0,03 17.37
Ftse Small Cap
28.482,94
0,05 17.37
Pir Pmi All
25.790,40
-0,09 17.37
Pir Mid-Small cap
26.816,87
-0,11 17.37
Migliori Blue ChipAzioni Valore Var.% OraSaipem 2,265
3,24 17.29
Brunello Cucinelli 106,1
2,61 17.29
Unicredit 35,165
2,16 17.30
Peggiori Blue ChipAzioni Valore Var.% OraBuzzi 36,16
-4,39 17.29
Iveco 13,815
-1,95 17.29
Stellantis 26,3
-1,44 17.29
Migliori Mid CapAzioni Valore Var.% OraEl En 11,74
10,75 17.35
Gvs 6,05
6,42 17.35
Ovs 2,436
4,73 17.35
Peggiori Mid CapAzioni Valore Var.% OraCarel Industries 20,35
-3,10 17.35
Danieli & C 32,9
-1,94 17.35
Industrie De Nora 13,11
-1,94 17.36
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,6735 0,21 28/03/24 17.35.17 9.191.911 1,671 1,6735 1,67 1,68 IT0001233417 16,9115
AMPLIFON 33,8 -0,73 28/03/24 17.35.00 477.064 33,8 33,82 34,05 33,99 IT0004056880 21,2292
AZIMUT 25,18 0,2 28/03/24 17.37.27 1.669.051 25,18 25,19 25,13 25,15 IT0003261697 17,4115
BANCA GENERALI 36,82 -0,32 28/03/24 17.35.28 161.878 36,81 36,82 36,94 36,87 IT0001031084 17,1297
BANCA MEDIOLANUM 10,18 -0,68 28/03/24 17.35.41 890.725 10,18 10,2 10,25 10,295 IT0004776628 15,2763BANCO BPM 6,168 0,69 28/03/24 17.35.09 10.586.454 6,166 6,168 6,126 6,15 IT0005218380 18,9569
BPER BANCA 4,38 0,92 28/03/24 17.36.02 12.270.423 4,379 4,38 4,34 4,373 IT0000066123 23,0531
BRUNELLO CUCINELLI
106 2,51 28/03/24 17.35.09 213.912 106 106,1 103,4 104,9 IT0004764699 16,2429
BUZZI 36,4 -3,75 28/03/24 17.35.33 663.842 36,38 36,4 37,82 37,96 IT0001347308 13,5693
CAMPARI 9,314 0,82 28/03/24 17.35.15 3.042.421 9,31 9,318 9,238 9,286 NL0015435975 14,9265
DIASORIN 89,5 0,67 28/03/24 17.35.22 263.491 89,5 89,54 88,9 88,74 IT0003492391 20,589
ENEL 6,119 -0,79 28/03/24 17.35.03 22.307.374 6,119 6,12 6,168 6,192 IT0003128367 16,0839
ENI 14,648 0,54 28/03/24 17.36.20 7.158.424 14,646 14,648 14,57 14,634 IT0003132476 15,4848
ERG 23,28 -0,68 28/03/24 17.36.06 454.874 23,26 23,28 23,44 23,6 IT0001157020 14,2081
FERRARI 404 -0,54 28/03/24 17.37.01 254.884 404 404,2 406,2 406 NL0011585146 12,74
FINECOBANK 13,885 0,07 28/03/24 17.35.24 2.494.940 13,88 13,885 13,875 13,92 IT0000072170 19,9262
GENERALI ASS 23,46 -0,89 28/03/24 17.35.14 3.546.550 23,45 23,47 23,67 23,59 IT0000062072 11,8681
HERA 3,266 -0,67 28/03/24 17.35.17 2.846.861 3,264 3,266 3,288 3,29 IT0001250932 17,7435
INTERPUMP GROUP 45,19 1,23 28/03/24 17.35.19 223.122 45,19 45,2 44,64 44,87 IT0001078911 19,4826
INTESA SANPAOLO 3,363 0,45 28/03/24 17.35.02 99.293.036 3,358 3,363 3,348 3,3555 IT0000072618 13,6744
INWIT 10,53 -0,71 28/03/24 17.35.05 1.202.328 10,53 10,535 10,605 10,625 IT0005090300 13,0083
ITALGAS 5,4 0,09 28/03/24 17.35.24 2.639.180 5,395 5,4 5,4 5,385 IT0005211237 10,5489
IVECO GROUP 13,8 -2,06 28/03/24 17.35.49 1.902.319 13,8 13,845 14,09 14,125 NL0015000LU4 21,7663
LEONARDO 23,28 1,39 28/03/24 17.35.14 3.462.175 23,27 23,28 22,96 23,07 IT0003856405 11,3928
MEDIOBANCA 13,81 0,18 28/03/24 17.35.06 2.654.722 13,81 13,815 13,785 13,765 IT0000062957 13,9105
MONCLER 69,18 0,96 28/03/24 17.35.05 576.647 69,08 69,18 68,52 68,62 IT0004965148 16,7067
NEXI 5,874 -0,47 28/03/24 17.35.07 5.383.374 5,872 5,874 5,902 5,904 IT0005366767 21,0156
PIRELLI C 5,676 0,11 28/03/24 17.35.24 1.467.820 5,676 5,684 5,67 5,772 IT0005278236 16,2627
POSTE ITALIANE 11,605 0,35 28/03/24 17.35.17 1.733.142 11,6 11,605 11,565 11,575 IT0003796171 12,5025
PRYSMIAN 48,39 -0,6 28/03/24 17.35.28 677.855 48,36 48,4 48,68 48,65 IT0004176001 10,9359
RECORDATI ORD 51,24 -0,97 28/03/24 17.35.07 201.508 51,22 51,24 51,74 51,74 IT0003828271 15,547
SAIPEM 2,262 3,1 28/03/24 17.35.04 45.185.350 2,262 2,263 2,194 2,239 IT0005495657 46,847
SNAM 4,376 -0,84 28/03/24 17.35.27 6.217.983 4,375 4,376 4,413 4,414 IT0003153415 12,6055
STELLANTIS 26,345 -1,27 28/03/24 17.37.28 7.440.720 26,34 26,345 26,685 26,745 NL00150001Q9 16,8172
STMICROELECTRONICS 39,935 -1,27 28/03/24 17.36.15 2.071.213 39,935 39,95 40,45 40,305 NL0000226223 22,6472
TELECOM ITALIA 0,2251 0,27 28/03/24 17.35.39 147.625.871 0,2251 0,2252 0,2245 0,2243 IT0003497168 25,5172
TENARIS 18,315 -0,46 28/03/24 17.35.27 2.311.515 18,31 18,315 18,4 18,345 LU2598331598 19,202
TERNA 7,66 -0,85 28/03/24 17.35.09 3.654.952 7,66 7,686 7,726 7,77 IT0003242622 10,9609
UNICREDIT 35,175 2,19 28/03/24 17.35.27 11.556.178 35,165 35,175 34,42 34,485 IT0005239360 17,4523
UNIPOL 7,766 0,67 28/03/24 17.35.04 1.480.777 7,766 7,768 7,714 7,716 IT0004810054 13,5054
Titoli MiglioriTitolo Valore Var.% OraNIKOLA CORP 0,96
23,33 17.29
IVISION TECH 0,95
10,98 15.55
DBA GROUP 2,04
10,87 17.35
EL.EN. 11,74
10,75 17.35
PORTOBELLO 6,70
8,41 17.35
CLOUDIA RESEARCH 4,78
7,66 17.29
ALGOWATT 0,25
7,30 17.36
MONDO TV FRANCE 0,02
7,06 17.35
ELSA SOLUTIONS 4,98
6,87 17.35
VIRGIN GALACTIC HOLDINGS 1,40
6,76 17.01
GVS 6,05
6,42 17.35
VIMI FASTENERS 1,41
6,02 17.35
NETWEEK 0,06
5,95 17.35
RES 5,24
5,86 17.35
BEYOND MEAT 8,00
5,75 17.03
SCIUKER FRAMES 3,15
5,70 17.35
ESTEE LAUDER COMPANIES 139,30
5,33 12.21
EMMA VILLAS 2,55
4,94 16.14
COMPAGNIA DEI CARAIBI 0,73
4,86 14.19
OVS 2,44
4,73 17.35
Titoli PeggoriTitolo Valore Var.% OraNB AURORA 9,20
-36,99 15.53
FENIX ENTERTAINMENT 0,00
-20,00 17.35
ILLA 0,00
-16,67 17.35
BESTBE HOLDING 0,01
-14,29 17.37
COFLE 6,45
-10,42 17.35
BEGHELLI 0,23
-10,00 17.37
E.P.H. 0,00
-10,00 17.35
TMP GROUP 2,80
-8,20 17.35
FIDIA 0,33
-7,89 17.35
EXPRIVIA 1,73
-7,27 17.35
SOLID WORLD GROUP 3,07
-6,69 17.35
S.I.F. ITALIA 1,68
-6,67 11.51
ENERGY 1,53
-6,42 17.29
CLASS EDITORI 0,10
-6,42 17.35
EDILIZIACROBATICA 11,50
-6,12 17.35
CUBE LABS 1,65
-6,00 17.35
MEVIM 0,01
-5,71 17.35
UCAPITAL24 0,14
-5,33 16.30
PALANTIR TECHNOLOGIES 21,45
-5,30 17.39
LA SIA 4,46
-5,11 16.08
USA, Stoccaggi gas (WoW) nella settimana del 22 marzoUSA, Stoccaggi gas nella settimana del 22 marzo su base settimanale (WoW) -36 Mld piedi cubi, in calo rispetto al precedente 7 Mld piedi cubi (la previsione era -26 Mld piedi cubi).
Dow Jones39.766,16
+0,015%
+6,08
S&P 5005.251,93
+0,066%
+3,44
NASDAQ Composite16.385,13
-0,088%
-14,39
Indice Russell 20002.133,63
+0,91%
+19,28
VIX12,94
+1,25%
+0,16
Home page
OCGN • NASDAQ
Ocugen Inc1,70 $
-0,08 $
4,78%
Veru Inc0,74 $
+0,09 $
13,67%
Vaxart1,37 $
+0,07 $
5,81%
Novavax4,83 $
-0,02 $
0,45%
Moderna107,08 $
-3,51 $
3,17%
Edited by dalessandrofree ¥ - 2/4/2024, 07:20
Last comments