FTSE MIBCodice ISIN IT0003465736
VAR% -1.59
ULTIMO
PREZZO 16969.07
-------------
Migliori Ultimo Variazione %
Diasorin 32.25 1.51%
Autogrill Spa 11.8 0.25%
Snam 3.578 -0.06%
Gtech 21.8 -0.14%
Parmalat 2.458 -0.32%
Peggiori Ultimo Variazione %
Finmeccanica 3.972 -4.93%
Mediolanum 5.625 -4.09%
Bca Mps 0.2258 -3.83%
Mediobanca 5.035 -3.36%
Enel Green Power 1.664 -3.14%
Piu scambiati Ultimo Nro Contratti
Unicredit 4.454 22134
Intesa Sanpaolo 1.507 13316
Bca Mps 0.2258 6645
Fiat 6.05 5641
Enel 2.6 4151
-------------
AzionarioNome Var % Ultimo Ora Rif.Pr.
Acea -3.41 6.94 15:28 7.185
Acque Potabili 0.58 0.7765 11:34 0.772
Aedes -0.74 0.0403 14:10 0.0406 Aeffe 1.79 0.5695 15:28 0.5595
Ageas -1.42 31.32 11:38 31.77
Axa -3.78 17.33 15:23 18.01
Banco Popolare -3.85 1.073 15:30 1.116
Bca Mps -4.47 0.2243 15:28 0.2348 Bca Pop Etrur-Lazio -1.26 0.625 15:30 0.633
Bca Pop Milano -1.74 0.3947 15:30 0.4017
Camfin -0.06 0.7985 14:44 0.799
Cell Therapeutics -3.36 0.835 15:30 0.864
Eems -3.28 0.277 15:21 0.2864
Ergycapital -0.72 0.137 14:48 0.138
Eukedos -0.15 0.65 15:22 0.651
Fiat -2.65 6.05 15:30 6.215
Fondiaria-Sai -2.93 1.522 15:30 1.568 Generali Ass -1.82 15.14 15:30 15.42
Impregilo -1.17 3.37 15:23 3.41
K.R.Energy -3.79 1.268 15:21 1.318
Landi Renzo -1.72 0.9455 15:30 0.962
Maire Tecnimont -4.96 1.112 15:27 1.17 Mediaset S.P.A -2.37 3.218 15:30 3.296
Mediobanca -3.45 5.03 15:30 5.21
Milano Ass Ord -2.97 0.506 15:30 0.5215
Prelios -0.08 0.595 15:30 0.5955
Premafin Fin Hp -0.71 0.1688 13:39 0.17
Rcs Mediagroup -4.59 1.164 15:28 1.22
Rcs Mediagroup Rsp -3.85 0.575 14:43 0.598
Recordati Ord -2.04 8.63 15:30 8.81
Risanamento 4.33 0.2314 15:26 0.2218 Rosss 1.18
Seat Pagine Gialle -5.88 0.0016 15:25 0.0017
Telecom Italia Media -0.12 0.0809 15:26 0.081
Unicredit -1.94 4.444 15:30 4.532-------------
Dow Jones 15,020
.50 0.07%
Nasdaq 3,597.20 0.23%
Healthcare 0.01%
CTIC 1.12 1.82%
Last comments