Trading..¥

FTSE MIB
Codice ISIN IT0003465736
VAR% -1.41
ULTIMO
PREZZO 16999.55
----
Azionario
Nome Var % Ultimo Ora Rif.Pr.
Acea -2.64 6.995 17:30 7.185
Acque Potabili 2.14 0.7885 16:50 0.772
Aedes -1.23 0.0401 17:30 0.0406
Aeffe 1.61 0.5685 16:55 0.5595
Ageas -0.13 31.73 16:13 31.77
Axa -4.00 17.29 17:05 18.01
Banco Popolare -2.42 1.089 17:30 1.116
Bca Mps -4.39 0.2245 17:30 0.2348
Bca Pop Etrur-Lazio -0.63 0.629 17:30 0.633
Bca Pop Milano -0.17 0.401 17:30 0.4017
Camfin -0.06 0.7985 17:30 0.799
Cell Therapeutics -2.66 0.841 17:30 0.864
Eems -3.60 0.2761 17:30 0.2864
Ergycapital -1.01 0.1366 16:19 0.138
Eukedos -0.15 0.65 16:27 0.651
Fiat -2.65 6.05 17:30 6.215
Fondiaria-Sai -3.00 1.521 17:30 1.568
Generali Ass -1.43 15.2 17:30 15.42
Impregilo -1.17 3.37 17:30 3.41
K.R.Energy -3.64 1.27 17:30 1.318
Landi Renzo -1.77 0.945 17:30 0.962
Maire Tecnimont -2.91 1.136 17:30 1.17
Mediaset S.P.A -1.82 3.236 17:30 3.296
Mediobanca -3.17 5.045 17:30 5.21
Milano Ass Ord -2.97 0.506 17:30 0.5215
Prelios 4.28 0.621 17:30 0.5955
Premafin Fin Hp -0.71 0.1688 17:16 0.17
Rcs Mediagroup -5.74 1.15 17:30 1.22
Rcs Mediagroup Rsp -2.01 0.586 17:30 0.598
Recordati Ord -1.48 8.68 17:30 8.81
Risanamento 4.28 0.2313 17:30 0.2218
Rosss 1.18
Seat Pagine Gialle 0.00 0.0017 17:30 0.0017
Telecom Italia Media 0.12 0.0811 17:14 0.081
Unicredit -1.46 4.466 17:30 4.532
-----------
Migliori Ultimo Variazione %
Diasorin 32.39 1.95%
Snam 3.604 0.67%
Autogrill Spa 11.84 0.59%
Salvatore Ferragamo 25.19 0.56%
Gtech 21.86 0.14%
Peggiori Ultimo Variazione %
Finmeccanica 3.966 -5.07%
Bca Mps 0.2245 -4.39%
Mediolanum 5.635 -3.92%
Mediobanca 5.055 -2.98%
Enel Green Power 1.667 -2.97%
Piu scambiati Ultimo Nro Contratti
Unicredit 4.46 29123
Intesa Sanpaolo 1.52 17667
Eni 16.86 8992
Bca Mps 0.2245 8628
Fiat 6.045 6861
---------

Dow Jones 15,050.64 0.27%
Nasdaq 3,613.00 0.67%
Healthcare 0.66%
CTIC 1.13 2.73%
---------
Spread Btp/Bund a 248 punti base, rendimento al 4,33%

Edited by mikèlen ¥ - 21/8/2013, 17:43