Trading..¥

Ftse Mib
Intraday
33.632,71
Valore
0,72
Variazione

Indici
Indici Valore Var.% Ora
it Ftse Mib
33.678,88
0,85 17.30
de Dax
17.793,01
0,15 17.19
fr Cac 40
7.998,35
0,83 17.19
ch Smi
11.230,06
0,30 17.19
us Dow Jones
37.729,29
-0,18 17.24
us Nasdaq
15.813,40
-0,33 17.19
jp Nikkei
37.961,80
-1,32 8.50
hk Hang Seng
16.251,84
0,02 16.59

Migliori Settori EU
Settori Valore Var.% Ora
Beni primari 1.579,39
2,57 17.21
Banche 137,06
1,64 17.21
Oil & Gas 378,36
0,67 17.20
Peggiori Settori EU
Settori Valore Var.% Ora
Tecnologia 1.066,68
-3,28 17.21
Salute 744,42
-0,69 17.21
Mat. di base 204,98
-0,28 17.21

Migliori Settori IT
Settori Valore Var.% Ora
Alimentare 104.290,27
2,18 17.35
Beni di cons. 156.674,95
2,03 17.35
Ris. di base 36.357,40
2,02 17.35
Peggiori Settori IT
Settori Valore Var.% Ora
Beni indust. 45.545,75
-1,00 17.35
Industriale 45.511,57
-0,88 17.35
Viaggi 29.276,70
-0,35 17.35

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,6935 1,16 17/04/24 17.29.36 12.660.710 0 1,643 1,674 1,6705 IT0001233417 16,9115
AMPLIFON 30,83 -0,93 17/04/24 17.35.18 375.105 30,83 30,84 31,12 30,92 IT0004056880 21,2292
AZIMUT 24,2 0,88 17/04/24 17.29.38 254.437 24,2 24,19 23,99 23,99 IT0003261697 17,4115
BANCA GENERALI 35 1,16 17/04/24 17.29.50 109.479 0 35 34,6 34,68 IT0001031084 18,2519
BANCA MEDIOLANUM 9,99 0,96 17/04/24 17.35.04 897.505 9,99 10,02 9,895 9,95 IT0004776628 16,375
BANCO BPM 6,25 1,96 17/04/24 17.35.07 14.700.698 6,248 6,252 6,13 6,154 IT0005218380 18,9569
BPER BANCA 4,326 2,71 17/04/24 17.29.45 9.321.767 0 0 4,212 4,185 IT0000066123 23,0531
BRUNELLO CUCINELLI 99,85 1,32 17/04/24 17.35.15 157.169 99,8 99,85 98,55 99 IT0004764699 16,4551
BUZZI 34,24 -0,23 17/04/24 17.35.08 208.627 34,24 34,34 34,32 34,22 IT0001347308 13,7057
CAMPARI 9,14 2,19 17/04/24 17.29.41 3.223.240 9,13 0 8,944 8,956 NL0015435975 15,042
DIASORIN 90,56 3,66 17/04/24 17.35.23 343.945 90,5 90,56 87,36 89,38 IT0003492391 19,6693
ENEL 5,786 -0,14 17/04/24 17.35.11 20.437.525 5,786 5,787 5,794 5,755 IT0003128367 16,0832
ENI 15,342 0,93 17/04/24 17.35.24 8.390.257 15,324 15,344 15,2 15,18 IT0003132476 14,1833
ERG 24,28 2,19 17/04/24 17.29.42 397.841 24,26 24,28 23,76 23,56 IT0001157020 14,2081
FERRARI 390,5 0,8 17/04/24 17.35.28 236.584 390,5 390,5 387,4 387,7 NL0011585146 12,74
FINECOBANK 13,795 0,07 17/04/24 17.35.02 1.414.097 13,85 13,165 13,785 13,83 IT0000072170 19,9262
GENERALI ASS 22,47 0,49 17/04/24 17.35.25 3.198.860 22,46 22,48 22,36 22,37 IT0000062072 11,8681
HERA 3,134 0,45 17/04/24 17.29.55 3.125.138 3,136 3,138 3,12 3,114 IT0001250932 17,736
INTERPUMP GROUP 41,4 -0,19 17/04/24 17.29.48 90.354 0 41,34 41,48 41,4 IT0001078911 19,8523
INTESA SANPAOLO 3,3055 1,65 17/04/24 17.29.59 65.368.162 0 0 3,252 3,263 IT0000072618 13,6744
INWIT 9,815 0,72 17/04/24 17.29.59 591.191 0 0 9,745 9,71 IT0005090300 13,0083
ITALGAS 4,996 -0,18 17/04/24 17.36.17 3.984.073 4,994 5,01 5,005 4,996 IT0005211237 11,07
IVECO GROUP 12,555 -0,08 17/04/24 17.35.24 886.700 12,57 12,535 12,565 12,5 NL0015000LU4 22,2239
LEONARDO 22,41 -1,15 17/04/24 17.30.00 2.442.928 0 0 22,67 22,66 IT0003856405 11,3928
MEDIOBANCA 13,47 0,56 17/04/24 17.29.51 6.940.013 13,44 13,47 13,395 13,4 IT0000062957 13,9105
MONCLER 66,12 2,42 17/04/24 17.35.47 879.079 65,98 66,08 64,56 64,9 IT0004965148 16,7067
NEXI 5,42 0,04 17/04/24 17.29.53 2.409.980 0 0 5,418 5,39 IT0005366767 21,0156
PIRELLI C 5,832 0,52 17/04/24 17.29.45 1.047.530 5,8 5,722 5,802 5,812 IT0005278236 16,2627
POSTE ITALIANE 11,485 -0,13 17/04/24 17.35.09 1.808.374 11,485 11,505 11,5 11,48 IT0003796171 12,5025
PRYSMIAN 48,86 -1,13 17/04/24 17.35.35 968.976 0 48,81 49,42 49,43 IT0004176001 10,9359
RECORDATI ORD 49,06 -0,57 17/04/24 17.29.31 217.036 0 49,02 49,34 49,12 IT0003828271 15,547
SAIPEM 2,331 -0,38 17/04/24 17.29.15 18.972.031 2,329 0 2,34 2,35 IT0005495657 44,8773
SNAM 4,222 0,31 17/04/24 17.35.26 7.560.718 4,222 4,223 4,209 4,198 IT0003153415 12,6055
STELLANTIS 24,33 0,33 17/04/24 17.29.55 4.193.979 0 24,28 24,25 24,32 NL00150001Q9 16,8172
STMICROELECTRONICS 38,04 0,14 17/04/24 17.35.18 2.636.299 38,03 38,035 37,985 37,505 NL0000226223 22,6472
TELECOM ITALIA 0,2231 0,04 17/04/24 17.36.35 166.456.185 0,2348 0 0,223 0,222 IT0003497168 25,5172
TENARIS 17,945 0,53 17/04/24 17.35.09 1.105.274 17,945 17,95 17,85 17,8 LU2598331598 19,202
TERNA 7,268 0,11 17/04/24 17.35.07 3.981.848 7,26 7,268 7,26 7,266 IT0003242622 12,7442
UNICREDIT 34,455 2,41 17/04/24 17.36.36 5.948.316 0 0 33,645 33,79 IT0005239360 17,4523
UNIPOL 8 0,76 17/04/24 17.35.08 1.558.213 8 8,005 7,94 7,905 IT0004810054 13,5054

Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,2231
0,04% 17/04/24 17.36.35 166.456.185
INTESA SANPAOLO 3,3055
1,65% 17/04/24 17.29.59 65.368.162
TELECOM ITALIA R 0,2322
0,26% 17/04/24 17.35.28 34.157.422
BANCA MONTE PASCHI SIENA 4,082
2,20% 17/04/24 17.29.57 20.476.348
ENEL 5,786
-0,14% 17/04/24 17.35.11 20.437.525
SAIPEM 2,331
-0,38% 17/04/24 17.29.15 18.972.031
BANCO BPM 6,25
1,96% 17/04/24 17.35.07 14.700.698
A2A 1,6935
1,16% 17/04/24 17.29.36 12.660.710
BPER BANCA 4,326
2,71% 17/04/24 17.37.34 10.904.665
ENI 15,342
0,93% 17/04/24 17.35.24 8.390.257
SNAM 4,222
0,31% 17/04/24 17.35.26 7.560.718
MEDIOBANCA 13,47
0,56% 17/04/24 17.29.51 6.940.013
UNICREDIT 34,455
2,41% 17/04/24 17.39.55 5.949.316
STELLANTIS 24,33
0,33% 17/04/24 17.38.31 5.664.107
UNIPOLSAI 2,688
-0,07% 17/04/24 17.35.22 5.643.019
ILLA 0,0005
-16,67% 17/04/24 14.54.21 5.025.638
FINCANTIERI 0,775
-0,13% 17/04/24 17.29.49 4.851.688
E.P.H. 0,001
-9,09% 17/04/24 15.47.15 4.672.669
RISANAMENTO 0,0295
-1,01% 17/04/24 17.35.23 4.504.793
ITALGAS 4,996
-0,18% 17/04/24 17.36.17 3.984.073

Indici
Indici Valore Var.% Ora
Ftse Mib
33.632,71
0,72 17.35
Ftse All Share
35.755,00
0,65 17.36
Ftse Mid Cap
46.264,84
-0,07 17.36
Ftse Star
46.053,77
-0,17 17.36
Ftse Small Cap
27.784,43
0,13 17.36
Pir Pmi All
24.850,81
-0,03 17.35
Pir Mid-Small cap
25.809,10
-0,04 17.35

Migliori Blue Chip
Azioni Valore Var.% Ora
Diasorin 90,56
3,66 17.35
Bper Banca 4,326
2,71 17.29
Moncler 66,12
2,42 17.35
Peggiori Blue Chip
Azioni Valore Var.% Ora
Leonardo 22,41
-1,15 17.30
Prysmian 48,86
-1,13 17.35
Amplifon 30,83
-0,93 17.35

Migliori Mid Cap
Azioni Valore Var.% Ora
Saes Getters 38,1
4,53 17.35
D'Amico 6,44
3,54 17.23
De'Longhi 29,88
2,96 17.35
Peggiori Mid Cap
Azioni Valore Var.% Ora
Technoprobe 8,085
-3,64 17.35
Gvs 5,55
-2,12 17.29
Industrie De Nora 13,2
-2,08 17.35

USA, scorte petrolio settimanali salgono di 2,7 milioni di barili
Sono aumentate più delle attese le scorte di greggio in USA nell'ultima settimana. L'EIA, la divisione del Dipartimento dell'Energia americano, ha segnalato che gli stocks di greggio, negli ultimi sette giorni al 12 aprile 2024, sono aumentati di circa 2,7 milioni di barili a 460 MBG, contro attese per un incremento di 1,6 milioni.
Gli stock di distillati hanno registrato una variazione di -2,8 milioni, arrivando a 115 MBG, mentre le scorte di benzine hanno registrato un calo di 1,2 milioni a quota 227,4 MBG.
Le riserve strategiche di petrolio sono aumentate di 0,6 milioni a 364,9 MBG.

Dow Jones
37,697.93
-0.27%
-101.04
S&P 500
5,033.08
-0.36%
-18.33
Nasdaq
15,767.36
-0.62%
-97.89
Russell
1,962.75
-0.24%
-4.73
VIX
18.20
-1.09%
-0.20

AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 25,97 27,00 26,16 22,85 +3,13 +13,70% 6,56M 17:44:35
Ambarella AMBA 44,22 45,00 45,17 44,01 -0,28 -0,62% 87,48K 17:43:57
Tupperware Brands TUP 1,0050 1,0200 1,0300 0,9800 +0,0418 +4,34% 452,57K 17:42:33
eBay EBAY 49,84 50,63 50,69 49,74 -0,41 -0,82% 1,39M 17:44:31
FREYR Battery FREY 1,71 1,83 1,78 1,69 -0,03 -1,72% 412,71K 17:44:26
VinFast VFS 2,69 3,20 3,05 2,68 -0,39 -12,54% 3,01M 17:44:33
Rivian Automotive RIVN 8,90 8,37 8,97 8,74 +0,20 +2,24% 13,90M 17:44:31
Illumina ILMN 119,62 119,20 120,06 117,42 +1,93 +1,64% 530,46K 17:44:18
Locust Walk Acquisition EFTR 1,978 1,890 2,050 1,930 -0,012 -0,58% 55,49K 17:43:35
Vincerx Pharma VINC 0,94 0,86 0,98 0,91 -0,00 -0,50% 210,40K 17:44:19
Vanda VNDA 5,51 5,43 5,64 4,99 +1,46 +36,08% 16,92M 17:21:16
Agenus AGEN 5,830 6,460 6,520 5,650 -0,470 -7,46% 385,58K 17:44:17
Akebia Ther AKBA 1,380 1,380 1,420 1,360 -0,020 -1,43% 1,36M 17:44:05
Microvast Holdings MVST 0,59 0,48 0,59 0,51 +0,06 +11,00% 1,58M 17:44:33
Clover Health Investments CLOV 0,6277 0,6255 0,6489 0,6253 +0,0027 +0,43% 3,56M 17:44:20
Palantir PLTR 21,58 21,58 22,11 21,45 -0,30 -1,37% 13,08M 17:44:35
Tyson Foods TSN 58,37 59,11 58,98 58,20 +0,22 +0,38% 377,65K 17:44:24
Beyond Meat BYND 6,39 6,45 6,67 6,38 -0,17 -2,59% 408,17K 17:43:32
Flotek FTK 3,4200 3,5000 3,4448 3,3610 -0,0800 -2,29% 5,64K 17:41:11
Arm ARM 110,47 122,00 122,68 110,25 -11,75 -9,61% 9,42M 17:44:33
Taiwan Semiconductor TSM 138,90 137,89 142,57 138,80 -0,90 -0,65% 8,42M 17:44:31
AMD AMD 159,48 162,28 164,45 159,32 -3,98 -2,43% 22,18M 17:44:36
NVIDIA NVDA 858,47 864,33 887,75 855,55 -15,68 -1,79% 20,20M 17:44:35
Ehang EH 17,40 15,70 18,12 17,12 +1,04 +6,36% 1,19M 17:44:00
Upstart UPST 22,69 21,40 23,15 22,34 +0,14 +0,64% 1,39M 17:44:30
C3.ai AI 20,54 20,54 20,93 20,34 +0,04 +0,20% 2,15M 17:44:32
BigBearai Holdings BBAI 1,605 1,560 1,670 1,590 +0,005 +0,31% 1,43M 17:44:26
Meta Platforms META 493,70 498,59 503,16 492,23 -6,06 -1,21% 3,91M 17:44:28
FuelCell Energy FCEL 1,010 1,020 1,030 1,000 +0,010 +1,00% 2,89M 17:44:21
Veru VERU 1,215 1,420 1,269 1,125 -0,040 -3,19% 1,23M 17:44:22
Novavax NVAX 3,94 4,07 4,05 3,92 -0,04 -1,13% 788,28K 17:44:24
Moderna MRNA 103,60 102,08 105,14 102,33 -0,19 -0,18% 587,98K 17:44:19
Ocugen OCGN 1,542 1,550 1,640 1,540 -0,048 -2,99% 1,81M 17:44:17
Vaxart VXRT 0,8661 0,9087 0,9050 0,8610 -0,0283 -3,16% 481,55K 17:44:14
Inovio INO 11,0400 8,3900 11,1100 9,6400 +1,4050 +14,58% 274,50K 17:43:40
Pieris Pharmaceuticals Inc PIRS 0,165 0,170 0,173 0,161 +0,001 +0,30% 120,83K 17:38:19
Psyence Biomedical PBM 0,67 0,80 0,70 0,67 -0,01 -2,17% 21,16K 17:39:54
Avenue Therapeutics ATXI 0,131 0,124 0,136 0,129 -0,001 -0,61% 264,91K 17:38:53
Nektar NKTR 1,3722 1,4700 1,5000 1,3600 -0,1178 -7,91% 1,16M 17:44:27
Novo Integrated Sciences NVOS 0,541 0,500 0,650 0,522 -0,070 -11,41% 649,75K 17:40:41
Telesis Bio TBIO 0,40 0,39 0,40 0,37 +0,03 +8,84% 17,61K 16:59:41
Pacific Biosciences PACB 1,45 1,95 1,52 1,25 +0,04 +3,21% 19,24M 17:44:32
Ballard BLDP 2,69 2,78 2,75 2,67 -0,03 -1,10% 757,04K 17:43:20
Adverum Biotechn ADVM 11,630 11,520 11,680 11,530 +0,020 +0,17% 9,68K 17:29:43
Chimerix CMRX 0,920 0,912 0,930 0,910 -0,000 -0,04% 60,66K 17:41:55
Seres Therapeutics Inc MCRB 0,61 0,62 0,65 0,60 -0,03 -4,40% 1,94M 17:44:32
Emergent Biosolutions EBS 1,94 1,96 1,99 1,91 -0,01 -0,77% 218,10K 17:43:36
SAGE Therapeutics SAGE 12,20 15,22 13,42 10,92 -3,44 -21,98% 2,41M 17:44:36
TG TGTX 13,76 13,98 14,13 13,72 -0,24 -1,71% 719,24K 17:44:35
Tonix Pharma TNXP 0,1592 0,1500 0,1600 0,1459 +0,0093 +6,20% 1,16M 17:44:30
VBI Vaccines VBIV 0,602 0,560 0,652 0,596 -0,018 -2,94% 168,93K 17:43:55
Tandem Diabetes Care TNDM 31,46 31,57 33,06 31,31 -1,50 -4,55% 320,96K 17:44:18
Scilex Holding SCLX 1,170 1,260 1,220 1,170 +0,010 +0,86% 122,42K 17:44:29
Sorrento Therapeutics Inc SRNE 0,0275 0,0400 0,0400 0,0220 -0,0055 -16,67% 53,45K 16/04
Nuburu BURU 0,170 0,167 0,171 0,159 +0,012 +7,72% 60,07K 17:40:44
Ontrak OTRK 0,3656 0,4450 0,3905 0,3650 -0,0944 -20,52% 1,86M 17:44:26

Edited by dalessandrofree ¥ - 18/4/2024, 07:03