Azioni MLP

Trading..¥

Azioni MLP
17,46

By dalessandrofree ¥ il 17 April 2024

0 Comments 5 Views
.

Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,28 3,2258 15/04/24 17.35.29 1,19 1,19 1,28

AEFFE 0,778 0,5168 17/04/24 17.18.13 0,782 0,764 0,774

ALFIO BARDOLLA 2,61 1,1628 17/04/24 17.35.20 2,53 2,53 2,58

ALFONSINO 0,55 15,304 17/04/24 17.35.25 0,55 0,485 0,477

ALTEA GREEN POWER 7,63 2,0053 17/04/24 17.35.19 7,5 7,37 7,48

AMBROMOBILIARE 1,255 -2,7132 17/04/24 14.58.16 1,255 1,255 1,255

ASKOLL EVA 0,21 0,9615 17/04/24 14.58.16 0,21 0,21 0,208

BANCA GENERALI 35 1,1561 17/04/24 17.29.50 34,68 34,64 34,6

BANCA MONTE PASCHI SIENA 4,082 2,2033 17/04/24 17.29.57 3,994 3,994 3,994

CASTA DIVA GROUP 1,512 0,3984 17/04/24 17.15.50 1,52 1,512 1,506

CLABO 2,43 0,8299 17/04/24 17.22.39 2,38 2,37 2,41

CLOUDIA RESEARCH 4,6 -4,1667 16/04/24 9.00.04 5,2 4,6 4,6

COFLE 6,3 0,7936 17/04/24 13.25.55 6,3 6,3 6,3

CY4GATE 5,77 -2,3689 17/04/24 17.28.59 5,86 5,76 5,91

CYBEROO 3,4 -0,8746 17/04/24 17.06.42 3,44 3,38 3,43

DATRIX 1,69 0,5952 17/04/24 16.34.27 1,7 1,62 1,68

EDILIZIACROBATICA 11,55 -1,282 17/04/24 16.26.52 11,5 11,45 11,7

EMAK 1,074 -0,9225 17/04/24 17.28.52 1,08 1,07 1,084

EMMA VILLAS 2,7 0,3717 17/04/24 16.06.13 2,71 2,7 2,69

ENERGY 1,365 2,6316 17/04/24 17.35.29 1,335 1,3 1,33

EUKEDOS 0,895 8,4848 17/04/24 9.19.08 0,91 0,87 0,825

EUROGROUP LAMINATIONS 3,662 1,9488 17/04/24 17.35.01 3,558 3,53 3,592

EVISO 4,36 -0,6896 17/04/24 17.35.23 4,39 4,28 4,35

EXPERT.AI 1,5 1,3514 17/04/24 17.35.13 1,502 1,466 1,48

FIDIA 0,504 -0,7874 17/04/24 17.29.06 0,5 0,481 0,508

FINECOBANK 13,795 0,0725 17/04/24 17.35.02 13,83 13,795 13,785

FRANCHETTI 6,3 -1,5625 17/04/24 17.35.11 6,25 6,15 6,4

GABETTI 0,63 -3,3742 17/04/24 17.35.20 0,644 0,624 0,652

GENERALI ASS 22,47 0,4919 17/04/24 17.35.25 22,37 22,37 22,36

GIGLIO GROUP 0,394 2,3377 16/04/24 17.35.29 0,393 0,372 0,394

GISMONDI 1754 3,27 1,5528 17/04/24 16.43.03 3,26 3,22 3,22

GO INTERNET 0,734 -0,542 17/04/24 15.45.03 0,734 0,734 0,738

GREEN OLEO 0,95 -1,5544 17/04/24 14.33.12 0,95 0,95 0,965

HEALTH ITALIA 130 2,3077 17/04/24 17.28.25 130 130 130

I.M.D. INTERNATIONAL MEDICAL DEVICES 1,53 -4,9689 16/04/24 17.20.09 1,63 1,53
1,53

ILLA 0,0005 -16,6667 17/04/24 14.54.21 0,0003 0,0005 0,0006

INNOVATEC 1,114 0,1799 17/04/24 16.37.39 1,096 1,1 1,112

INTERCOS 13,64 -0,2924 17/04/24 17.27.36 13,7 13,62 13,68

IVISION TECH 0,825 -0,6024 17/04/24 11.10.38 0,81 0,8 0,825

JUVENTUS FC 1,76 -0,4525 17/04/24 17.35.27 1,7664 1,7422 1,768

LANDI RENZO 0,318 -1,2422 17/04/24 17.24.11 0,3235 0,318 0,322

LEMON SISTEMI 1,67 -2,907 16/04/24 11.00.41 1,67 1,67 1,67

MEDIOBANCA 13,47 0,5599 17/04/24 17.29.51 13,4 13,395 13,395

MONDO TV 0,204 0,9901 17/04/24 17.17.31 0,2035 0,2005 0,202

NUSCO 1 -1,9608 17/04/24 11.28.44 1 1 1,02

OVS 2,152 -0,8295 17/04/24 17.37.30 2,162 2,144 2,17

PIAGGIO 2,78 0,361 17/04/24 17.29.46 2,77 2,766 2,77

PORTOBELLO 5,92 -1,3333 17/04/24 17.07.45 6,08 5,8 6

REDFISH LONGTERM CAPITAL 1,3 -3,7037 17/04/24 16.12.42 1,3 1,3 1,3

REWAY GROUP 5,2 -1,5152 17/04/24 13.42.41 5,2 5,2 5,2

RISANAMENTO 0,0295 -1,0067 17/04/24 17.35.23 0,0297 0,0293 0,0298

SAFILO GROUP 1,072 0,1869 17/04/24 17.35.11 1,07 1,062 1,07

SAIPEM 2,331 -0,3846 17/04/24 17.29.15 2,35 2,322 2,34

SCIUKER FRAMES 3,05 6,2718 17/04/24 17.35.23 2,94 2,815 2,87

SOLID WORLD GROUP 3,055 -1,2924 17/04/24 17.35.16 3,1 3,055 3,095

SPINDOX 8,44 0,716 17/04/24 17.18.46 8,4 8,4 8,38

STMICROELECTRONICS 38,04 0,1448 17/04/24 17.38.55 37,505 36,97 37,985

TALEA GROUP 5,38 -0,3704 17/04/24 17.35.16 5,46 5,38 5,4

TECHNOPROBE 8,085 -3,6353 17/04/24 17.35.22 8,25 8,02 8,39

TELECOM ITALIA 0,2231 0,0448 17/04/24 17.36.35 0,222 0,222 0,223

TESMEC 0,0894 -0,4454 17/04/24 17.35.19 0,093 0,0894 0,0898

TESSELLIS 0,503 1,1055 17/04/24 17.38.41 0,5 0,496 0,4975

TREVI FIN IND 0,3155 -2,473 17/04/24 17.29.13 0,3235 0,3135 0,3235

ULISSE BIOMED 1,32 -3,6496 17/04/24 17.35.01 1,385 1,305 1,37

VANTEA SMART 1,76 -0,2833 17/04/24 17.35.15 1,8 1,735 1,765

WEBUILD 2,256 0,6244 17/04/24 17.35.22 2,25 2,246 2,242

ZEST 0,266 -1,4815 17/04/24 17.26.48 0,265 0,26 0,27

ZUCCHI 1,95 0,2571 17/04/24 11.03.16 1,92 1,92 1,945

Share

.

Trading..¥

2 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP
17,46

Trading..¥

2 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP17,46

Azioni MLP
17,46