Trading..¥

Ftse Mib
Intraday
33.755,44
Valore
0,36
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,699 0,53 18/04/24 9.02.02 97.003 1,697 1,6995 1,69 1,6995 IT0001233417 16,9115
AMPLIFON 30,77 -0,19 18/04/24 9.01.55 2.812 30,7 30,76 30,83 30,84 IT0004056880 21,2292
AZIMUT 24,14 0,04 18/04/24 9.01.12 6.081 24,13 24,16 24,13 24,13 IT0003261697 17,4115
BANCA GENERALI 35 0,52 18/04/24 9.01.10 1.962 34,96 35,02 34,82 34,98 IT0001031084 18,4924
BANCA MEDIOLANUM 10,13 1,4 18/04/24 9.01.25 61.783 10,11 10,13 9,99 10,09 IT0004776628 16,375
BANCO BPM 6,252 0,03 18/04/24 9.01.55 579.884 6,246 6,252 6,25 6,268 IT0005218380 18,9569
BPER BANCA 4,347 0,42 18/04/24 9.02.04 354.778 4,346 4,35 4,329 4,341 IT0000066123 23,0531
BRUNELLO CUCINELLI 101,4 1,55 18/04/24 9.02.01 26.128 101,1 101,4 99,85 102,8 IT0004764699 16,4551
BUZZI 34,2 -0,12 18/04/24 9.00.46 1.999 34,18 34,26 34,24 34,24 IT0001347308 13,8421
CAMPARI 9,132 -0,2 18/04/24 9.02.03 75.701 9,12 9,13 9,15 9,17 NL0015435975 15,042
DIASORIN 90,46 -0,11 18/04/24 9.01.34 2.386 90,34 90,58 90,56 90,58 IT0003492391 19,6681
ENEL 5,825 0,67 18/04/24 9.02.04 422.682 5,823 5,825 5,786 5,808 IT0003128367 16,0832
ENI 15,218 -0,73 18/04/24 9.02.03 138.596 15,212 15,22 15,33 15,27 IT0003132476 14,1833
ERG 24,4 0,74 18/04/24 9.01.18 3.419 24,4 24,42 24,22 24,36 IT0001157020 14,2081
FERRARI 391,4 0,23 18/04/24 9.01.54 3.128 391,2 391,6 390,5 392 NL0011585146 12,74
FINECOBANK 13,8 0,04 18/04/24 9.01.10 22.566 13,785 13,805 13,795 13,845 IT0000072170 19,9262
GENERALI ASS 22,57 0,44 18/04/24 9.02.04 18.859 22,57 22,58 22,47 22,59 IT0000062072 11,8681
HERA 3,162 0,96 18/04/24 9.02.01 24.177 3,164 3,172 3,132 3,17 IT0001250932 17,736
INTERPUMP GROUP 41,38 0,68 18/04/24 9.01.35 1.203 41,32 41,4 41,1 41,38 IT0001078911 19,8523
INTESA SANPAOLO 3,3245 0,77 18/04/24 9.01.58 1.702.499 3,324 3,325 3,299 3,32 IT0000072618 13,6744
INWIT 9,815 0,1 18/04/24 9.00.48 8.388 9,815 9,83 9,805 9,835 IT0005090300 13,0083
ITALGAS 5,045 0,98 18/04/24 9.02.00 10.397 5,04 5,05 4,996 5,035 IT0005211237 11,2147
IVECO GROUP 12,575 0,16 18/04/24 9.00.35 12.412 12,56 12,575 12,555 12,605 NL0015000LU4 22,6815
LEONARDO 22,4 0,49 18/04/24 9.02.01 62.044 22,39 22,41 22,29 22,52 IT0003856405 11,3928
MEDIOBANCA 13,54 0,71 18/04/24 9.02.04 14.534 13,54 13,55 13,445 13,555 IT0000062957 13,9105
MONCLER 66,06 0,03 18/04/24 9.02.03 5.268 66,04 66,1 66,06 66,3 IT0004965148 16,7067
NEXI 5,364 -0,56 18/04/24 9.02.02 69.698 5,362 5,368 5,394 5,38 IT0005366767 21,0156
PIRELLI C 5,856 0,97 18/04/24 9.00.05 52.838 5,836 5,848 5,8 5,856 IT0005278236 16,2627
POSTE ITALIANE 11,575 0,78 18/04/24 9.02.00 16.117 11,57 11,585 11,485 11,535 IT0003796171 12,5025
PRYSMIAN 49,12 0,9 18/04/24 9.01.49 8.199 49,08 49,16 48,68 49 IT0004176001 10,9359
RECORDATI ORD 48,86 -0,16 18/04/24 9.01.30 1.920 48,84 49 48,94 49,02 IT0003828271 15,547
SAIPEM 2,325 -0,3 18/04/24 9.02.04 327.182 2,323 2,326 2,332 2,336 IT0005495657 44,8773
SNAM 4,251 0,69 18/04/24 9.02.00 55.538 4,251 4,256 4,222 4,235 IT0003153415 12,6055
STELLANTIS 24,295 0,1 18/04/24 9.02.05 110.290 24,29 24,305 24,27 24,36 NL00150001Q9 16,8172
STMICROELECTRONICS 37,86 -0,46 18/04/24 9.02.05 96.632 37,845 37,89 38,035 38,035 NL0000226223 22,6472
TELECOM ITALIA 0,2229 -0,09 18/04/24 9.01.51 2.751.515 0,2227 0,2229 0,2231 0,2231 IT0003497168 25,5172
TENARIS 17,935 -0,06 18/04/24 9.02.00 14.277 17,93 17,945 17,945 18 LU2598331598 19,431
TERNA 7,294 0,36 18/04/24 9.02.00 47.715 7,288 7,296 7,268 7,302 IT0003242622 13,1319
UNICREDIT 34,68 0,86 18/04/24 9.02.04 170.573 34,68 34,7 34,385 34,64 IT0005239360 17,4523
UNIPOL 8,05 0,62 18/04/24 9.02.01 52.267 8,045 8,06 8 8,025 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
33.755,44
0,36 9.01
Ftse All Share
35.879,40
0,35 9.01
Ftse Mid Cap
46.343,92
0,17 9.01
Ftse Star
46.108,78
0,12 9.01
Ftse Small Cap
27.820,19
0,13 9.01
Pir Pmi All
24.883,83
0,13 9.01
Pir Mid-Small cap
25.844,62
0,14 9.01

Migliori Blue Chip
Azioni Valore Var.% Ora
Brunello Cucinelli 101,6
1,75 9.01
Bca Mediolanum 10,13
1,40 9.01
Pirelli & C 5,856
0,97 9.00
Peggiori Blue Chip
Azioni Valore Var.% Ora
Eni 15,216
-0,74 9.01
Nexi 5,368
-0,48 9.01
STMicroelectronics 37,895
-0,37 9.01

Migliori Mid Cap
Azioni Valore Var.% Ora
Ovs 2,242
4,18 9.01
MFE A 2,532
2,93 9.01
Mutuionline 35,25
2,32 17.35
Peggiori Mid Cap
Azioni Valore Var.% Ora
Datalogic 5,42
-1,81 17.35
D'Amico 6,33
-1,56 9.00
Eurogroup L 3,62
-1,15 9.00

Titoli Migliori
Titolo Valore Var.% Ora
PELOTON INTERACTIVE 3,12
8,09 9.00
ELES 1,85
7,56 9.00
ALFONSINO 0,59
7,27 9.01
SIT 1,57
5,72 9.00
VALTECNE 6,15
4,24 9.00
OVS 2,24
4,18 9.02
FORVIA 14,01
3,70 9.02
NATURGY ENERGY GROUP 23,64
3,59 9.01
FRANCHETTI 6,30
2,38 9.00
UNITED AIRLINES HOLDINGS 45,00
2,34 9.00
MFE A 2,51
2,20 9.02
BITCOIN GROUP 52,40
2,14 9.00
BIESSE 11,78
2,08 9.00
SAFILO GROUP 1,09
2,06 9.01
MFE B 3,32
1,97 9.02
TALEA GROUP 5,48
1,86 9.00
BRUNELLO CUCINELLI 101,70
1,85 9.02
PREMIA FINANCE 2,28
1,79 9.00
CLEANBNB 1,30
1,57 9.00
SARTORIUS 260,00
1,56 9.00

Titoli Peggori
Titolo Valore Var.% Ora
BESTBE HOLDING 0,00
-21,74 9.00
ASML 865,00
-8,47 9.02
VALICA 5,70
-5,00 9.00
EUKEDOS 0,86
-3,37 9.01
EEMS 0,24
-3,27 9.00
ADVANCED MICRO DEVICES 146,78
-2,25 9.00
IT WAY 1,35
-2,17 9.00
EXPERT.AI 1,47
-2,00 9.00
WESTERN DIGITAL 66,02
-1,70 9.01
EUROCOMMERCIAL PROPERTIES 20,70
-1,66 9.00
D'AMICO 6,33
-1,56 9.00
FIDIA 0,48
-1,44 9.02
IDNTT 2,76
-1,43 9.00
EVISO 4,36
-1,38 9.02
MICRON TECHNOLOGY 111,60
-1,36 9.02
CONVERGENZE 1,57
-1,26 9.00
CIR 0,57
-1,22 9.00
FINE FOODS PHARMACEUTICALS NTM 8,26
-1,20 9.00
GENERALFINANCE 9,98
-1,19 9.01
EUROGROUP LAMINATIONS 3,62
-1,15 9.00