Ftse MibIntraday
33.600,85
Valore
-0,83
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,711 0,29 19/04/24 9.01.17 476.562 1,71 1,712 1,706 1,712 IT0001233417 16,5614
AMPLIFON 30,92 -0,29 19/04/24 9.00.46 34.365 30,89 30,97 31,01 31,1 IT0004056880 21,2292AZIMUT 24,06 -0,41 19/04/24 9.01.07 22.270 24,03 24,06 24,16 24,06 IT0003261697 17,4115
BANCA GENERALI 35,14 -1,46 19/04/24 9.01.19 4.553 35,1 35,18 35,66 35,08 IT0001031084 18,4924BANCA MEDIOLANUM 10,13 -0,49 19/04/24 9.00.31 36.700 10,1 10,13 10,18 10,15 IT0004776628 16,375
BANCO BPM 6,3 -0,85 19/04/24 9.01.20 749.330 6,294 6,302 6,354 6,35 IT0005218380 18,9569
BPER BANCA 4,39 -0,59 19/04/24 9.01.20 293.139 4,387 4,391 4,416 4,4 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,15 -0,87 19/04/24 9.01.11 10.100 97 97,35 98 98 IT0004764699 16,4551
BUZZI 33,28 -1,13 19/04/24 9.01.02 3.121 33,24 33,32 33,66 33,32 IT0001347308 13,9785
CAMPARI 9,346 -0,4 19/04/24 9.01.19 133.202 9,348 9,364 9,384 9,386 NL0015435975 15,042
DIASORIN 89,44 -0,16 19/04/24 9.00.05 3.764 89,3 89,54 89,58 89,44 IT0003492391 19,6669
ENEL 5,86 -0,2 19/04/24 9.01.16 1.729.743 5,86 5,866 5,872 5,85 IT0003128367 16,0832
ENI 15,09 -0,92 19/04/24 9.01.17 2.940.712 15,074 15,086 15,23 14,92 IT0003132476 14,1833
ERG 24,18 0,5 19/04/24 9.00.03 8.593 24,06 24,12 24,06 24,18 IT0001157020 14,2081
FERRARI 386,2 -1,38 19/04/24 9.01.21 24.860 386,1 386,3 391,6 386,9 NL0011585146 12,74
FINECOBANK 13,815 -0,93 19/04/24 9.01.06 88.135 13,815 13,83 13,945 13,87 IT0000072170 19,9262
GENERALI ASS 22,48 -0,22 19/04/24 9.01.14 250.411 22,47 22,49 22,53 22,5 IT0000062072 11,8681
HERA 3,19 -0,31 19/04/24 9.01.07 205.712 3,188 3,194 3,2 3,206 IT0001250932 17,736
INTERPUMP GROUP 41 -0,29 19/04/24 9.00.27 14.048 40,96 41,1 41,12 41,22 IT0001078911 19,8508
INTESA SANPAOLO 3,3245 -0,75 19/04/24 9.01.20 3.388.071 3,3235 3,326 3,3495 3,3195 IT0000072618 13,6744
INWIT 9,87 0,15 19/04/24 9.00.52 52.415 9,865 9,885 9,855 9,88 IT0005090300 13,0083
ITALGAS 5,04 0,2 19/04/24 9.01.21 128.274 5,035 5,045 5,03 5,06 IT0005211237 11,3595
IVECO GROUP 12,405 -1,16 19/04/24 9.01.17 45.391 12,405 12,42 12,55 12,525 NL0015000LU4 23,1391
LEONARDO 21,92 -0,23 19/04/24 9.01.18 177.624 21,91 21,94 21,97 22,02 IT0003856405 11,3928
MEDIOBANCA 13,545 -0,26 19/04/24 9.01.13 129.030 13,54 13,565 13,58 13,59 IT0000062957 13,9105
MONCLER 64,92 -1,1 19/04/24 9.01.16 60.899 64,94 65 65,64 64,86 IT0004965148 16,7067
NEXI 5,408 -0
,7 19/04/24 9.01.17 175.268 5,402 5,41 5,446 5,422 IT0005366767 21,0156
PIRELLI C 5,85 -0,34 19/04/24 9.00.47 82.782 5,846 5,862 5,87 5,86 IT0005278236 16,2627
POSTE ITALIANE 11,61 -0,39 19/04/24 9.00.49 342.755 11,605 11,62 11,655 11,595 IT0003796171 12,5025
PRYSMIAN 49,8 -0,84 19/04/24 9.01.03 63.497 49,81 49,94 50,22 49,79 IT0004176001 10,9359
RECORDATI ORD 49,44 -0,6 19/04/24 9.01.04 16.094 49,4 49,48 49,74 49,82 IT0003828271 15,547
SAIPEM 2,251 -1,62 19/04/24 9.01.21 1.034.941 2,249 2,254 2,288 2,246 IT0005495657 44,8773
SNAM 4,271 0,49 19/04/24 9.01.14 531.251 4,268 4,273 4,25 4,29 IT0003153415 12,6055
STELLANTIS 23,94 -1,68 19/04/24 9.01.16 532.391 23,905 23,93 24,35 23,99 NL00150001Q9 16,8172
STMICROELECTRONICS 36,885 -1,82 19/04/24 9.01.18 266.873 36,91 36,94 37,57 36,9 NL0000226223 22,6472
TELECOM ITALIA 0,2168 -1 19/04/24 9.01.21 16.285.795 0,2165 0,2168 0,219 0,215 IT0003497168 25,5172
TENARIS 17,77 -0,56 19/04/24 9.01.17 101.189 17,765 17,785 17,87 17,77 LU2598331598 19,431
TERNA 7,286 0,28 19/04/24 9.01.15 276.060 7,284 7,294 7,266 7,266 IT0003242622 13,5196
UNICREDIT 34,75 -0,94 19/04/24 9.01.21 489.593 34,74 34,765 35,08 34,75 IT0005239360 17,4523
UNIPOL 8,11 -0,25 19/04/24 9.01.06 78.117 8,11 8,12 8,13 8,12 IT0004810054 13,5054
IndiciIndici Valore Var.% OraFtse Mib
33.600,85
-0,83 9.01
Ftse All Share
35.720,75
-0,80 9.01
Ftse Mid Cap
46.173,23
-0,53 9.01
Ftse Star
45.909,74
-0,37 17.37
Ftse Small Cap
27.867,56
-0,34 9.01
Pir Pmi All
24.802,28
-0,52 9.00
Pir Mid-Small cap
25.756,86
-0,53 9.00
Migliori Blue ChipAzioni Valore Var.% OraSnam 4,281
0,73 9.00
Leonardo 22,09
0,55 9.00
Erg 24,18
0,50 9.00
Peggiori Blue ChipAzioni Valore Var.% OraTelecom Italia 0,2145
-2,05 9.00
STMicroelectronics 36,885
-1,82 9.00
Stellantis 23,97
-1,56 9.00
Migliori Mid CapAzioni Valore Var.% OraGvs 5,66
2,54 9.00
Piaggio 2,78
2,06 9.00
Datalogic 5,45
1,11 9.00
Peggiori Mid CapAzioni Valore Var.% OraSafilo Group 1,058
-1,86 9.00
Intercos 13,36
-1,76 17.35
Reply 122
-1,05 9.00
Last comments