Trading..¥

Ftse Mib
Intraday
34.363,75
Valore
1,89
Variazione

Indici
Indici Valore Var.% Ora
Ftse Mib
34.363,75
1,89 17.35
Ftse All Share
36.496,29
1,87 17.37
Ftse Mid Cap
46.676,46
1,60 17.37
Ftse Star
46.718,32
1,62 17.37
Ftse Small Cap
28.331,08
1,50 17.37
Pir Pmi All
25.078,65
1,52 17.38
Pir Mid-Small cap
26.043,51
1,56 17.38

Migliori Blue Chip
Azioni Valore Var.% Ora
Banco Bpm 6,126
3,97 17.35
A2a 1,8175
3,74 17.35
Unicredit 35,33
3,52 17.37
Peggiori Blue Chip
Azioni Valore Var.% Ora
Tenaris 17,535
-0,74 17.35
Campari 9,586
0,55 17.35
Mediobanca 13,705
0,66 17.35

Migliori Mid Cap
Azioni Valore Var.% Ora
De'Longhi 31,46
6,00 17.35
Sanlorenzo 40,7
4,76 17.35
Esprinet 5,215
4,38 17.35
Peggiori Mid Cap
Azioni Valore Var.% Ora
Ferretti 2,86
-3,21 17.35
Marr 11,74
-1,34 17.35
Brembo 11,85
-1,00 17.35

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,8175 3,74 23/04/24 17.35.43 55.206.674 1,8175 1,817 1,752 1,76 IT0001233417 15,5987
AMPLIFON 32,02 1,43 23/04/24 17.35.20 576.748 32,02 32,03 31,57 31,72 IT0004056880 21,2292
AZIMUT 24,74 1,98 23/04/24 17.35.43 719.148 24,73 24,74 24,26 24,4 IT0003261697 17,4115
BANCA GENERALI 36,26 1,8 23/04/24 17.35.28 190.748 36,24 36,26 35,62 35,58 IT0001031084 18,2519
BANCA MEDIOLANUM 9,9 1,33 23/04/24 17.35.43 1.040.944 9,89 9,9 9,77 9,8 IT0004776628 16,375
BANCO BPM 6,126 3,97 23/04/24 17.35.43 15.636.862 6,126 6,128 5,892 5,904 IT0005218380 18,9569
BPER BANCA 4,669 3,43 23/04/24 17.35.43 15.700.780 4,668 4,669 4,514 4,51 IT0000066123 23,0531
BRUNELLO CUCINELLI 98,3 2,5 23/04/24 17.35.43 108.682 97,95 98,3 95,9 96,6 IT0004764699 16,4551
BUZZI 33,06 1,29 23/04/24 17.29.56 115.625 33,02 33,08 32,64 32,6 IT0001347308 13,9785
CAMPARI 9,586 0,55 23/04/24 17.35.43 3.317.185 9,586 9,59 9,534 9,598 NL0015435975 14,6954
DIASORIN 95,86 0,97 23/04/24 17.35.43 279.687 95,84 95,86 94,94 94,86 IT0003492391 19,6669
ENEL 6,12 1,17 23/04/24 17.35.43 38.170.244 6,12 6,121 6,049 6,031 IT0003128367 16,0832
ENI 15,52 1,17 23/04/24 17.35.43 7.356.056 15,518 15,52 15,34 15,382 IT0003132476 14,1833
ERG 24,32 1,16 23/04/24 17.35.46 479.756 24,3 24,34 24,04 24,02 IT0001157020 14,2081
FERRARI 394,8 3,13 23/04/24 17.35.17 278.917 394,8 394,9 382,8 384,3 NL0011585146 12,74
FINECOBANK 14,445 1,94 23/04/24 17.29.40 1.323.734 14,44 14,45 14,17 14,215 IT0000072170 19,9262
GENERALI ASS 23,09 1,41 23/04/24 17.35.43 3.013.136 23,17 22,87 22,77 22,88 IT0000062072 11,8681
HERA 3,346 2,58 23/04/24 17.35.43 4.213.696 3,358 3,34 3,262 3,254 IT0001250932 17,736
INTERPUMP GROUP 41,4 0,93 23/04/24 17.35.43 169.411 41,4 41,44 41,02 41,3 IT0001078911 19,8478
INTESA SANPAOLO 3,5255 2,83 23/04/24 17.29.57 132.256.793 3,5195 3,52 3,4285 3,439 IT0000072618 13,6744
INWIT 10,08 0,95 23/04/24 17.35.18 790.649 10,08 10,09 9,985 9,985 IT0005090300 13,0083
ITALGAS 5,19 1,07 23/04/24 17.35.43 2.365.192 5,2 5,18 5,135 5,15 IT0005211237 11,2147
IVECO GROUP 11,98 0,88 23/04/24 17.35.43 1.477.754 11,975 11,995 11,875 11,94 NL0015000LU4 23,1391
LEONARDO 22,14 1,79 23/04/24 17.35.43 2.754.730 22,13 22,14 21,75 21,86 IT0003856405 11,3928
MEDIOBANCA 13,705 0,66 23/04/24 17.35.00 2.468.107 13,705 13,73 13,615 13,57 IT0000062957 13,9105
MONCLER 65,84 0,89 23/04/24 17.35.23 347.018 66,34 62,44 65,26 65,64 IT0004965148 16,7067
NEXI 5,634 2,92 23/04/24 17.35.26 9.772.286 5,634 5,636 5,474 5,514 IT0005366767 21,0156
PIRELLI C 5,98 0,67 23/04/24 17.35.43 1.580.963 5,98 5,982 5,94 5,97 IT0005278236 16,2627
POSTE ITALIANE 11,925 1,66 23/04/24 17.35.43 3.203.643 11,92 11,925 11,73 11,725 IT0003796171 12,5025
PRYSMIAN 49,98 0,81 23/04/24 17.35.43 671.138 49,99 49,99 49,58 49,9 IT0004176001 10,9359
RECORDATI ORD 52,6 2,94 23/04/24 17.35.13 390.244 52,6 52,65 51,1 51,55 IT0003828271 15,547
SAIPEM 2,256 1,53 23/04/24 17.35.47 70.659.582 2,255 2,256 2,222 2,229 IT0005495657 44,8773
SNAM 4,375 1,6 23/04/24 17.35.43 7.806.329 4,374 4,377 4,306 4,315 IT0003153415 12,6055
STELLANTIS 23,335 0,86 23/04/24 17.35.49 12.185.672 23,305 23,31 23,135 23,165 NL00150001Q9 16,8172
STMICROELECTRONICS 37,26 1,53 23/04/24 17.35.22 2.452.988 37,26 37,285 36,7 37,42 NL0000226223 22,6472
TELECOM ITALIA 0,228 1,79 23/04/24 17.35.20 440.826.918 0,228 0,2292 0,224 0,2267 IT0003497168 25,5172
TENARIS 17,535 -0,74 23/04/24 17.35.43 2.024.425 17,53 17,535 17,665 17,7 LU2598331598 19,889
TERNA 7,6 1,09 23/04/24 17.35.43 3.816.824 7,592 7,6 7,518 7,494 IT0003242622 13,5196
UNICREDIT 35,33 3,52 23/04/24 17.35.43 9.058.801 35,33 35,335 34,13 34,25 IT0005239360 17,4523
UNIPOL 8,335 0,85 23/04/24 17.35.20 2.348.255 8,335 8,34 8,265 8,27 IT0004810054 13,5054

Titoli Migliori
Titolo Valore Var.% Ora
UCAPITAL24 0,24
35,03 17.35
BIOERA 0,13
27,27 15.12
E.P.H. 0,00
20,00 17.35
SPOTIFY TECHNOLOGY 287,00
13,01 15.30
IVS GROUP 7,14
10,87 17.23
REDELFI 6,01
8,88 17.29
JONIX 0,47
8,55 17.24
ECOSUNTEK 18,95
8,29 17.35
COINBASE GLOBAL 219,50
7,34 17.29
VANTEA SMART 1,80
7,14 15.18
VARTA 9,14
6,84 14.32
GENERAL MOTORS 42,96
6,83 15.23
SARTORIUS PREF 291,10
6,83 14.13
DANAHER 236,00
6,43 16.32
BEYOND MEAT 6,01
6,18 13.01
HAPAG-LLOYD 166,80
6,17 17.24
FRIULCHEM 0,98
6,12 16.48
DE'LONGHI 31,46
6,00 17.35
DELIVERY HERO 29,54
5,95 17.24
EDIL SAN FELICE 3,89
5,71 17.35

Titoli Peggori
Titolo Valore Var.% Ora
NB AURORA 8,80
-39,73 11.52
ILLA 0,00
-20,00 16.09
MET.EXTRA GROUP 2,52
-10,00 16.13
TELESIA 1,90
-9,52 17.35
EEMS 0,22
-9,17 17.35
EXECUS 2,30
-7,26 17.27
CONFINVEST 1,77
-5,85 17.18
ESI 1,58
-5,67 17.35
TAKE OFF 0,74
-5,34 17.35
RES 6,00
-4,76 17.35
POLIGRAFICI PRINTING 0,34
-4,71 17.26
SOCIETA' EDITORIALE IL FATTO 0,31
-4,69 14.03
POWERSOFT 13,20
-4,35 17.28
BELLINI NAUTICA 1,64
-4,09 16.57
DOXEE 2,00
-3,85 13.36
GEL 1,36
-3,55 11.36
TOSCANA AEROPORTI 11,55
-3,35 15.41
FERRETTI 2,86
-3,21 17.35
MEVIM 0,62
-3,13 13.08
COMPAGNIA DEI CARAIBI 0,62
-3,13 17.23

Migliori Volumi
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.
TELECOM ITALIA 0,228
1,79% 23/04/24 17.37.58 441.174.405
INTESA SANPAOLO 3,5255
2,83% 23/04/24 17.37.30 132.432.227
TELECOM ITALIA R 0,238
3,39% 23/04/24 17.29.40 118.832.327
SAIPEM 2,256
1,53% 23/04/24 17.36.30 70.663.582
A2A 1,8175
3,74% 23/04/24 17.35.43 55.206.674
ENEL 6,12
1,17% 23/04/24 17.36.35 38.175.354
ILLA 0,0004
-20,00% 23/04/24 16.09.47 36.458.000
BANCA MONTE PASCHI SIENA 4,407
2,73% 23/04/24 17.37.13 25.716.222
BPER BANCA 4,669
3,43% 23/04/24 17.38.16 15.796.813
BANCO BPM 6,126
3,97% 23/04/24 17.39.13 15.637.362
STELLANTIS 23,335
0,86% 23/04/24 17.37.41 12.197.084
NEXI 5,634
2,92% 23/04/24 17.35.26 9.772.286
UNICREDIT 35,33
3,52% 23/04/24 17.39.02 9.070.663
TESSELLIS 0,605
1,68% 23/04/24 17.36.06 8.166.691
SNAM 4,375
1,60% 23/04/24 17.35.43 7.806.329
ENI 15,52
1,17% 23/04/24 17.36.35 7.356.059
FINCANTIERI 0,759
-0,91% 23/04/24 17.38.57 4.652.806
RISANAMENTO 0,03
1,35% 23/04/24 17.35.29 4.523.133
HERA 3,346
2,58% 23/04/24 17.35.43 4.213.696
BESTBE HOLDING 0,004
5,26% 23/04/24 16.22.08 3.995.010

USA, vendite case nuove in aumento a marzo
Tornano a salire le vendite di case nuove negli Stati Uniti nel mese di marzo. Il dato ha evidenziato un incremento del'8,8% a 693 mila unità rispetto alle 637 mila unità di febbraio (dato rivisto da 662 mila) e contro le 668 mila unità stimate dal consensus. Lo ha comunicato il Census Bureau degli Stati Uniti.
Rispetto alle 637 mila unità di marzo 2023 si registra un aumento dell'8,3%.

Dow Jones
38,437.33
+0.52%
+197.35
S&P 500
5,062.14
+1.03%
+51.54
Nasdaq
15,673.43
+1.44%
+222.12
Russell
2,002.85
+1.80%
+35.38
VIX
16.31
-3.72%
-0.63


AMLWS
Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 32,16 35,50 36,39 31,50 -3,34 -9,42% 3,59M 17:46:12
Ambarella AMBA 41,34 40,90 41,72 40,79 +0,29 +0,71% 148,36K 17:45:48
Tupperware Brands TUP 1,0550 1,0800 1,0900 1,0350 -0,0550 -4,96% 267,73K 17:45:00
eBay EBAY 51,20 50,89 51,33 50,70 +0,27 +0,52% 1,22M 17:46:09
FREYR Battery FREY 1,660 1,620 1,760 1,620 +0,060 +3,75% 532,51K 17:43:17
VinFast VFS 2,555 2,490 2,690 2,465 +0,125 +5,14% 1,76M 17:44:47
Rivian Automotive RIVN 9,16 8,72 9,16 8,69 +0,37 +4,15% 15,42M 17:46:17
Illumina ILMN 124,94 120,82 125,69 120,82 +4,69 +3,90% 454,58K 17:45:32
Locust Walk Acquisition EFTR 1,850 1,800 1,880 1,780 +0,070 +3,93% 32,60K 17:40:23
Vincerx Pharma VINC 0,9246 0,8700 0,9498 0,8690 +0,0556 +6,40% 152,39K 17:44:36
Vanda VNDA 4,77 4,76 4,87 4,76 -0,03 -0,65% 353,47K 17:46:16
Agenus AGEN 6,500 5,760 6,780 5,702 +0,730 +12,65% 486,10K 17:45:43
Akebia Ther AKBA 1,380 1,380 1,410 1,360 +0,020 +1,47% 1,24M 17:46:12
Microvast Holdings MVST 0,4898 0,5001 0,5200 0,4826 -0,0127 -2,53% 1,33M 17:46:12
Clover Health Investments CLOV 0,6227 0,6222 0,6398 0,6107 +0,0005 +0,08% 1,62M 17:45:14
Palantir PLTR 21,62 21,27 22,06 21,23 +0,65 +3,09% 19,72M 17:46:14
Tyson Foods TSN 60,81 60,45 61,22 60,34 +0,20 +0,33% 368,15K 17:46:10
Beyond Meat BYND 6,22 6,16 6,31 6,06 +0,07 +1,06% 880,04K 17:45:50
Flotek FTK 3,4400 3,3800 3,5399 3,1300 0,0000 0,00% - 22/04
Arm ARM 96,51 97,35 98,37 95,05 +3,40 +3,66% 7,08M 17:46:17
Taiwan Semiconductor TSM 132,32 131,28 132,91 130,66 +2,57 +1,98% 5,45M 17:46:12
AMD AMD 152,80 151,58 153,14 150,37 +4,16 +2,80% 22,87M 17:46:14
NVIDIA NVDA 822,54 807,95 827,57 802,64 +27,36 +3,44% 23,82M 17:46:13
Ehang EH 16,80 17,06 17,24 16,61 -0,20 -1,18% 453,65K 17:46:05
Upstart UPST 23,18 22,04 23,75 21,97 +1,10 +4,98% 2,27M 17:46:13
C3.ai AI 22,20 21,65 22,62 21,62 +0,64 +2,94% 2,61M 17:46:13
BigBearai Holdings BBAI 1,698 1,680 1,750 1,630 +0,138 +8,86% 4,63M 17:45:56
Meta Platforms META 492,56 491,25 498,76 488,97 +10,83 +2,25% 6,19M 17:46:16
FuelCell Energy FCEL 0,909 0,816 0,944 0,815 +0,096 +11,74% 19,23M 17:46:17
Veru VERU 1,410 1,290 1,480 1,290 +0,140 +11,02% 1,18M 17:44:37
Sangamo Therapeutics SGMO 0,5433 0,5200 0,5700 0,5100 +0,0332 +6,51% 1,07M 17:43:48
Vaxart VXRT 0,7846 0,7724 0,8248 0,7700 +0,0221 +2,90% 304,50K 17:46:09
Novavax NVAX 4,215 4,090 4,360 4,090 +0,145 +3,56% 1,69M 17:46:16
Seres Therapeutics Inc MCRB 0,7224 0,6390 0,7295 0,6300 +0,0978 +15,66% 3,45M 17:46:15
Moderna MRNA 106,79 104,46 107,98 103,50 +2,33 +2,23% 973,88K 17:46:11
Ocugen OCGN 1,290 1,210 1,310 1,180 +0,050 +4,03% 3,66M 17:46:14
Inovio INO 10,4312 9,9500 10,8168 9,9500 +0,4112 +4,10% 106,64K 17:44:59
Pieris Pharmaceuticals Inc PIRS 12,930 11,420 12,930 11,155 +1,242 +10,63% 72,90K 17:34:10
Psyence Biomedical PBM 0,7415 0,7467 0,8428 0,7415 -0,0055 -0,74% 28,67K 17:08:10
Avenue Therapeutics ATXI 0,131 0,133 0,135 0,128 +0,001 +1,00% 107,71K 17:46:05
Nektar NKTR 1,3300 1,3900 1,4162 1,3100 -0,0300 -2,21% 382,61K 17:46:16
Novo Integrated Sciences NVOS 0,535 0,500 0,550 0,500 +0,021 +4,17% 180,78K 17:34:25
Telesis Bio TBIO 0,3171 0,3390 0,3390 0,3171 -0,0044 -1,37% 49,78K 17:39:42
Pacific Biosciences PACB 1,535 1,560 1,650 1,510 -0,025 -1,60% 2,98M 17:46:01
Ballard BLDP 2,625 2,610 2,700 2,570 +0,045 +1,74% 859,19K 17:46:10
Adverum Biotechn ADVM 11,460 11,310 11,700 11,250 +0,120 +1,06% 28,23K 17:31:15
Chimerix CMRX 0,905 0,909 0,940 0,900 -0,009 -0,97% 56,17K 17:41:42
Emergent Biosolutions EBS 2,282 2,140 2,360 2,130 +0,122 +5,65% 416,53K 17:45:43
SAGE Therapeutics SAGE 13,06 12,91 13,38 12,74 +0,17 +1,36% 137,05K 17:45:27
TG TGTX 14,36 14,17 14,41 14,17 +0,26 +1,81% 720,71K 17:46:09
Tonix Pharma TNXP 0,1567 0,1548 0,1631 0,1521 +0,0013 +0,84% 852,69K 17:45:54
VBI Vaccines VBIV 0,603 0,600 0,620 0,590 0,000 0,00% 53,06K 17:26:15
Tandem Diabetes Care TNDM 33,89 32,56 34,36 32,51 +2,16 +6,81% 998,53K 17:46:06
Scilex Holding SCLX 0,961 0,980 0,989 0,940 +0,010 +1,03% 131,66K 17:43:48
Sorrento Therapeutics Inc SRNE 0,0275 0,0400 0,0400 0,0220 0,0000 0,00% - 16/04
Nuburu BURU 0,175 0,179 0,182 0,169 +0,006 +3,37% 184,29K 17:23:31
Ontrak OTRK 0,3329 0,3349 0,3350 0,3101 +0,0363 +12,24% 571,83K 17:46:05

Edited by dalessandrofree ¥ - 24/4/2024, 10:44