Azioni MLP

Trading..¥

Azioni MLP
17,48

By dalessandrofree ¥ il 23 April 2024

0 Comments 4 Views
.

Descrizione Ultimo prezzo Var. % Ora ultimo prezzo Apertura Minimo Chiusura
AATECH 1,26 -0,7874 23/04/24 12.11.35 1,27 1,26 1,26

AEFFE 0,806 2,5445 23/04/24 17.35.24 0,796 0,786 0,806

AGATOS 0,239 -0,4167 28/09/23 17.35.24 0,21 0,224 0,239

ALFIO BARDOLLA 2,7 0,7463 23/04/24 17.15.23 2,68 2,62 2,7

ALFONSINO 0,47 -1,2605 23/04/24 16.37.45 0,47 0,461 0,47

ALTEA GREEN POWER 7,72 5,034 23/04/24 17.35.27 7,35 7,3 7,72

AMBROMOBILIARE 1,27 -1,5504 19/04/24 17.21.43 1,27 1,27 1,27

ASKOLL EVA 0,216 -0,9174 23/04/24 17.07.47 0,21 0,21 0,216

BANCA GENERALI 36,26 1,7967 23/04/24 17.35.28 35,58 35,52 36,26

BANCA MONTE PASCHI SIENA 4,407 2,7273 23/04/24 17.37.13 4,31 4,271 4,407

CASTA DIVA GROUP 1,5 1,0667 23/04/24 17.29.03 1,5 1,49 1,5

CLABO 2,29 0,4386 23/04/24 17.35.32 2,26 2,26 2,28

CLOUDIA RESEARCH 4,58 1,7778 23/04/24 15.22.58 4,48 4,48 4,58

COFLE 6 -1,6393 23/04/24 17.21.00 6,1 6 6

CY4GATE 6,06 1,6779 23/04/24 17.35.14 6,3 6,01 6,06

CYBEROO 3,37 -1,7493 23/04/24 17.35.19 3,43 3,37 3,37

DATRIX 1,69 -0,5882 23/04/24 16.27.59 1,7 1,67 1,69

EDILIZIACROBATICA 11,35 1,7937 23/04/24 17.35.22 11,3 11,2 11,35

EMAK 1,136 3,8391 23/04/24 17.35.25 1,084 1,084 1,136

EMMA VILLAS 2,75 2,6119 22/04/24 17.16.56 2,68 2,68 2,75

ENERGY 1,51 5,5944 23/04/24 17.35.11 1,455 1,425 1,51

EUKEDOS 0,87 2,9586 19/04/24 17.35.20 0,86 0,79 0,87

EUROGROUP LAMINATIONS 3,7 3,1215 23/04/24 17.29.21 3,562 3,562 3,71

EVISO 4,85 5,6645 23/04/24 17.35.21 4,57 4,52 4,85

EXPERT.AI 1,5 -0,7936 23/04/24 17.35.13 1,512 1,486 1,49

FIDIA 0,479 -0,2083 23/04/24 17.29.56 0,493 0,478 0,486

FINECOBANK 14,445 1,9407 23/04/24 17.29.40 14,215 14,205 14,455

FRANCHETTI 6,1 -1,6129 19/04/24 17.35.05 6,25 6,1 6,1

GABETTI 0,67 1,5151 23/04/24 17.35.23 0,642 0,64 0,67

GENERALI ASS 23,09 1,4054 23/04/24 17.35.43 22,88 22,84 23,09

GIGLIO GROUP 0,388 -0,2571 23/04/24 14.58.36 0,388 0,368 0,388

GISMONDI 1754 3,36 -0,8929 23/04/24 13.58.46 3,3 3,3 3,36

GO INTERNET 0,73 0,2747 23/04/24 16.12.34 0,748 0,73 0,73

GREEN OLEO 0,95 -1,5544 23/04/24 11.12.03 0,95 0,95 0,95

HEALTH ITALIA 128 -0,3891 23/04/24 17.02.02 128 126 128

I.M.D. INTERNATIONAL MEDICAL DEVICES 1,59 3,9216 19/04/24 9.01.37 1,59 1,59 1,59

ILLA 0,0004 -20 23/04/24 16.09.47 0,0004 0,0004 0,0004

INNOVATEC 1,102 -1,4311 23/04/24 17.35.11 1,094 1,09 1,102

INTERCOS 13,26 -0,7485 23/04/24 17.37.21 13,4 13,12 13,26

IVISION TECH 0,74 -3,8961 22/04/24 17.23.47 0,78 0,725 0,74

JUVENTUS FC 1,755 0,9433 23/04/24 17.35.11 1,7558 1,743 1,755

LANDI RENZO 0,311 -1,4263 23/04/24 17.13.54 0,3155 0,311 0,311

LEMON SISTEMI 1,705 2,0958 19/04/24 17.16.35 1,645 1,645 1,705

MEDIOBANCA 13,705 0,661 23/04/24 17.35.00 13,57 13,57 13,705

MONDO TV 0,2065 -0,2421 23/04/24 17.35.13 0,209 0,2 0,208

NUSCO 0,95 -1,8595 23/04/24 17.22.41 0,968 0,93 0,95

OVS 2,474 1,0621 23/04/24 17.29.57 2,46 2,46 2,47

PIAGGIO 2,718 0,1474 23/04/24 17.35.09 2,742 2,712 2,716

PORTOBELLO 5,76 -0,346 23/04/24 17.22.55 5,92 5,68 5,76

REDFISH LONGTERM CAPITAL 1,38 0,7299 23/04/24 17.26.29 1,38 1,38 1,39

REWAY GROUP 5,38 -0,3704 23/04/24 15.37.47 5,4 5,38 5,4

RISANAMENTO 0,03 1,3513 23/04/24 17.35.29 0,0297 0,0297 0,0304

SAFILO GROUP 1,126 4,0665 23/04/24 17.35.04 1,056 1,056 1,124

SAIPEM 2,256 1,5302 23/04/24 17.36.30 2,229 2,104 2,256

SCIUKER FRAMES 3,17 1,44 23/04/24 17.35.29 3,12 3,12 3,17

SOLID WORLD GROUP 3,145 -1,5601 23/04/24 17.24.12 3,235 3,12 3,155

SPINDOX 8,86 1,1415 23/04/24 11.10.02 8,86 8,86 8,86

STMICROELECTRONICS 37,26 1,5259 23/04/24 17.35.22 37,42 36,915 37,26

TALEA GROUP 5,3 4,7431 23/04/24 17.24.48 5,14 5,14 5,3

TECHNOPROBE 7,49 2,6027 23/04/24 17.35.21 7,395 7,395 7,49

TELECOM ITALIA 0,228 1,7857 23/04/24 17.37.58 0,2267 0,2257 0,228

TESMEC 0,092 3,139 23/04/24 17.23.08 0,0905 0,089 0,093

TESSELLIS 0,605 1,6807 23/04/24 17.36.06 0,599 0,558 0,605

TREVI FIN IND 0,329 3,1348 23/04/24 17.35.02 0,32 0,32 0,329

ULISSE BIOMED 1,275 3,6585 23/04/24 10.16.18 1,245 1,24 1,275

VANTEA SMART 1,8 7,1429 23/04/24 15.18.14 1,8 1,675 1,8

WEBUILD 2,22 1,8349 23/04/24 17.39.42 2,176 2,162 2,22

ZEST 0,28 4,4776 23/04/24 17.26.51 0,27 0,264 0,28

ZUCCHI 2,01 -1,4706 23/04/24 14.11.48 2,05 1,95 1,95

Share

.

Trading..¥

6 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP
17,48

Trading..¥

6 user(s) online

Last comments

Tags

Statistics

Calendar

Links

Azioni MLP17,48

Azioni MLP
17,48