Trading..¥

Ftse Mib
Intraday
34.370,35
Valore
0,02
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,794 -1,29 24/04/24 10.59.34 3.956.810 1,794 1,7945 1,8175 1,81 IT0001233417 15,4674
AMPLIFON 31,7 -1 24/04/24 10.59.28 63.514 31,69 31,72 32,02 32,04 IT0004056880 21,2292
AZIMUT 24,6 -0,57 24/04/24 10.55.09 126.134 24,58 24,61 24,74 24,9 IT0003261697 17,4115
BANCA GENERALI 36,2 -0,17 24/04/24 10.55.15 24.292 36,18 36,22 36,26 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 9,99 0,91 24/04/24 10.59.47 435.319 9,985 9,995 9,9 9,965 IT0004776628 16,375
BANCO BPM 6,122 0,1 24/04/24 10.59.44 9.380.030 6,122 6,124 6,116 6,148 IT0005218380 18,9569
BPER BANCA 4,652 -0,36 24/04/24 10.59.43 5.535.337 4,648 4,651 4,669 4,7 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,45 -0,86 24/04/24 10.56.20 22.118 97,4 97,5 98,3 97,95 IT0004764699 16,4551
BUZZI 32,98 -0,24 24/04/24 10.59.28 12.713 32,96 33 33,06 33,3 IT0001347308 13,9785
CAMPARI 9,562 -0,25 24/04/24 10.58.41 414.189 9,558 9,564 9,586 9,598 NL0015435975 14,6954
DIASORIN 96,7 0,88 24/04/24 10.58.36 84.374 96,66 96,72 95,86 95,76 IT0003492391 19,4111
ENEL 6,082 -0,62 24/04/24 10.59.29 4.747.834 6,083 6,084 6,12 6,137 IT0003128367 16,0832
ENI 15,364 -1,01 24/04/24 10.59.44 3.526.411 15,36 15,362 15,52 15,68 IT0003132476 14,1833
ERG 24,28 -0,25 24/04/24 10.58.09 223.967 24,26 24,28 24,34 24,44 IT0001157020 14,2081
FERRARI 392,7 -0,53 24/04/24 10.59.38 60.438 392,6 392,7 394,8 396 NL0011585146 12,74
FINECOBANK 14,24 -1,49 24/04/24 10.59.43 495.073 14,23 14,24 14,455 14,46 IT0000072170 19,9262
GENERALI ASS 23,06 -0,13 24/04/24 10.57.33 507.568 23,05 23,06 23,09 23,09 IT0000062072 12,0936
HERA 3,338 -0,24 24/04/24 10.59.12 403.214 3,336 3,34 3,346 3,332 IT0001250932 17,736
INTERPUMP GROUP 41,28 -0,29 24/04/24 10.59.36 53.158 41,24 41,28 41,4 41,38 IT0001078911 19,8478
INTESA SANPAOLO 3,541 0,61 24/04/24 10.59.42 39.709.920 3,5405 3,5415 3,5195 3,5495 IT0000072618 13,6744
INWIT 10,03 -0,5 24/04/24 10.57.30 193.368 10,02 10,03 10,08 10,06 IT0005090300 13,0083
ITALGAS 5,145 -0,87 24/04/24 10.57.51 447.885 5,145 5,15 5,19 5,2 IT0005211237 11,2147
IVECO GROUP 11,935 -0,75 24/04/24 10.59.12 190.190 11,93 11,94 12,025 12,065 NL0015000LU4 23,1391
LEONARDO 22,19 -0,18 24/04/24 10.59.50 746.833 22,18 22,19 22,23 22,25 IT0003856405 11,3928
MEDIOBANCA 13,795 0,66 24/04/24 10.59.11 550.801 13,795 13,8 13,705 13,77 IT0000062957 13,9105
MONCLER 65,88 0,06 24/04/24 10.59.43 123.439 65,86 65,9 65,84 65,4 IT0004965148 16,9153
NEXI 5,568 -1,17 24/04/24 10.59.32 956.813 5,564 5,568 5,634 5,68 IT0005366767 21,0156
PIRELLI C 5,896 -1,54 24/04/24 10.59.45 285.746 5,892 5,896 5,988 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,845 -0,67 24/04/24 10.59.44 592.455 11,84 11,845 11,925 11,9 IT0003796171 12,5025
PRYSMIAN 50,26 0,58 24/04/24 10.59.11 73.517 50,24 50,28 49,97 50,12 IT0004176001 10,9359
RECORDATI ORD 51,2 -2,66 24/04/24 10.59.44 105.625 51,15 51,25 52,6 53 IT0003828271 15,547
SAIPEM 2,181 -3,32 24/04/24 10.59.17 22.671.508 2,181 2,183 2,256 2,268 IT0005495657 44,8773
SNAM 4,34 -0,85 24/04/24 10.59.11 1.177.526 4,339 4,341 4,377 4,375 IT0003153415 12,6055
STELLANTIS 23,415 0,47 24/04/24 10.59.48 2.116.014 23,415 23,42 23,305 23,485 NL00150001Q9 17,1938
STMICROELECTRONICS 39,21 5,23 24/04/24 10.59.41 2.266.314 39,205 39,225 37,26 39,47 NL0000226223 22,6472
TELECOM ITALIA 0,2239 -1,8 24/04/24 10.59.09 97.571.104 0,2237 0,224 0,228 0,2226 IT0003497168 25,5172
TENARIS 17,53 -0,03 24/04/24 10.58.51 265.614 17,525 17,535 17,535 17,655 LU2598331598 19,889
TERNA 7,548 -0,68 24/04/24 10.58.05 523.782 7,544 7,548 7,6 7,626 IT0003242622 12,8993
UNICREDIT 35,195 -0,38 24/04/24 10.59.49 3.015.918 35,195 35,2 35,33 35,56 IT0005239360 17,4523
UNIPOL 8,37 0,42 24/04/24 10.58.45 756.726 8,37 8,375 8,335 8,39 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
34.376,47 0,04 10.58
Ftse All Share
36.506,21 0,03 10.58
Ftse Mid Cap
46.732,72 0,12 10.58
Ftse Star
46.785,52 0,14 10.58
Ftse Small Cap
28.385,10 0,19 10.58
Pir Pmi All
25.110,18 0,13 10.58
Pir Mid-Small cap
26.079,12 0,14 10.58

Migliori Blue Chip
Azioni Valore Var.% Ora
STMicroelectronics 39,31 5,50 10.58
Bca Mediolanum 9,995 0,96 10.58
Diasorin 96,7 0,88 10.58
Peggiori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,182 -3,28 10.58
Recordati 51,2 -2,66 10.58
Telecom Italia 0,2239 -1,80 10.58

Migliori Mid Cap
Azioni Valore Var.% Ora
Salcef Group 26,2 18,55 10.58
Eurogroup L 3,886 4,74 10.58
Technoprobe 7,8 4,14 10.56
Peggiori Mid Cap
Azioni Valore Var.% Ora
Maire Tecnimont 7,13 -2,73 10.58
Fincantieri 0,743 -2,11 10.58
Alerion 17,5 -1,80 10.54

Titoli Migliori
Titolo Valore Var.% Ora
E.P.H. 0,00 20,00 9.53
SALCEF GROUP 26,20 18,55 10.58
TMP GROUP 1,44 10,77 9.54
TESLA 149,00 9,59 10.54
TAKE OFF 0,81 8,29 10.36
TEXAS INSTRUMENTS 166,64 7,84 11.00
NIKOLA CORP 0,63 7,70 10.58
VANTEA SMART 1,94 7,50 10.53
INFINEON TECHNOLOGIES 31,83 7,21 10.17
OFFICINA STELLARE 11,20 6,16 11.00
VARTA 9,59 6,03 10.29
EEMS 0,23 5,30 10.58
STMICROELECTRONICS 39,21 5,22 11.00
ALMAWAVE 4,69 5,16 10.58
EUROGROUP LAMINATIONS 3,88 4,69 11.00
POWERSOFT 13,80 4,55 10.54
KONE 45,38 4,49 9.50
TECHNOPROBE 7,80 4,07 11.00
RADICI 1,04 4,00 9.00
BOSTON SCIENTIFIC 66,50 3,91 10.25

Titoli Peggori
Titolo Valore Var.% Ora
EVOTEC 9,69 -31,66 10.59
ILLA 0,00 -20,00 10.46
UCAPITAL24 0,21 -12,13 10.52
BIOERA 0,11 -9,68 9.00
TELESIA 1,90 -9,52 9.00
BESTBE HOLDING 0,00 -9,52 10.32
KERING 322,50 -8,11 11.00
RACING FORCE 3,94 -5,06 10.53
ING GROEP 14,88 -4,90 10.53
PORTOBELLO 5,50 -4,51 11.00
TESSELLIS 0,58 -3,64 11.00
MONRIF 0,04 -3,54 9.53
SG COMPANY 0,22 -3,48 10.27
ECOSUNTEK 18,30 -3,43 10.46
FRANCHI UMBERTO MARMI 5,80 -3,33 10.56
COFLE 5,80 -3,33 10.57
SAIPEM 2,18 -3,24 11.00
COMAL 3,44 -3,10 10.45
THYSSENKRUPP 4,53 -3,08 11.00
SVAS BIOSANA 8,20 -3,05 9.17