Trading..¥

Ftse Mib
Intraday
34.321,70
Valore
-0,12
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,805 -0,69 24/04/24 15.23.17 9.540.919 1,805 1,8055 1,8175 1,81 IT0001233417 15,4674
AMPLIFON 31,45 -1,78 24/04/24 15.23.58 157.239 31,45 31,46 32,02 32,04 IT0004056880 21,2292
AZIMUT 24,56 -0,73 24/04/24 15.23.48 213.377 24,56 24,57 24,74 24,9 IT0003261697 17,4115
BANCA GENERALI 36,1 -0,44 24/04/24 15.20.27 39.820 36,1 36,12 36,26 36,38 IT0001031084 18,2519
BANCA MEDIOLANUM 10,04 1,41 24/04/24 15.23.12 764.344 10,03 10,04 9,9 9,965 IT0004776628 16,375
BANCO BPM 6,098 -0,29 24/04/24 15.23.20 13.075.203 6,096 6,1 6,116 6,148 IT0005218380 18,9569
BPER BANCA 4,626 -0,92 24/04/24 15.23.43 9.174.725 4,627 4,629 4,669 4,7 IT0000066123 23,0531
BRUNELLO CUCINELLI 97,25 -1,07 24/04/24 15.23.02 52.690 97,2 97,3 98,3 97,95 IT0004764699 16,4551
BUZZI 33,46 1,21 24/04/24 15.23.21 42.067 33,44 33,46 33,06 33,3 IT0001347308 13,9785
CAMPARI 9,476 -1,15 24/04/24 15.23.35 1.012.695 9,476 9,478 9,586 9,598 NL0015435975 14,6954
DIASORIN 96,28 0,44 24/04/24 15.22.49 182.584 96,28 96,38 95,86 95,76 IT0003492391 19,4111
ENEL 6,072 -0,78 24/04/24 15.23.34 11.500.276 6,072 6,073 6,12 6,137 IT0003128367 16,0832
ENI 15,28 -1,55 24/04/24 15.22.59 7.325.343 15,276 15,28 15,52 15,68 IT0003132476 14,1833
ERG 24,14 -0,82 24/04/24 15.22.17 451.934 24,14 24,16 24,34 24,44 IT0001157020 14,2081
FERRARI 395,4 0,15 24/04/24 15.23.35 109.158 395,3 395,5 394,8 396 NL0011585146 12,74
FINECOBANK 14,245 -1,45 24/04/24 15.22.59 908.893 14,24 14,25 14,455 14,46 IT0000072170 19,9262
GENERALI ASS 22,98 -0,48 24/04/24 15.23.48 1.000.259 22,97 22,98 23,09 23,09 IT0000062072 12,0936
HERA 3,356 0,3 24/04/24 15.23.03 1.079.249 3,356 3,358 3,346 3,332 IT0001250932 17,736
INTERPUMP GROUP 41,46 0,14 24/04/24 15.23.00 123.915 41,44 41,48 41,4 41,38 IT0001078911 19,8478
INTESA SANPAOLO 3,5235 0,11 24/04/24 15.23.58 65.511.279 3,5235 3,524 3,5195 3,5495 IT0000072618 13,6744
INWIT 10,01 -0,69 24/04/24 15.17.24 383.962 10,01 10,02 10,08 10,06 IT0005090300 13,0083
ITALGAS 5,14 -0,96 24/04/24 15.22.34 1.110.228 5,14 5,145 5,19 5,2 IT0005211237 11,2147
IVECO GROUP 11,945 -0,67 24/04/24 15.23.23 397.125 11,94 11,95 12,025 12,065 NL0015000LU4 23,1391
LEONARDO 22,17 -0,27 24/04/24 15.23.07 1.212.348 22,17 22,18 22,23 22,25 IT0003856405 11,3928
MEDIOBANCA 13,68 -0,18 24/04/24 15.23.34 928.742 13,68 13,685 13,705 13,77 IT0000062957 13,9105
MONCLER 66,6 1,15 24/04/24 15.23.53 332.433 66,58 66,62 65,84 65,4 IT0004965148 16,9153
NEXI 5,54 -1,67 24/04/24 15.22.58 1.734.531 5,538 5,542 5,634 5,68 IT0005366767 21,0156
PIRELLI C 5,98 -0,13 24/04/24 15.23.54 887.009 5,978 5,982 5,988 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,805 -1,01 24/04/24 15.22.30 1.225.060 11,8 11,805 11,925 11,9 IT0003796171 12,5025
PRYSMIAN 50,72 1,5 24/04/24 15.23.42 237.573 50,7 50,74 49,97 50,12 IT0004176001 10,9359
RECORDATI ORD 50,85 -3,33 24/04/24 15.22.45 214.363 50,85 50,9 52,6 53 IT0003828271 15,547
SAIPEM 2,181 -3,32 24/04/24 15.23.29 35.060.050 2,181 2,182 2,256 2,268 IT0005495657 44,8773
SNAM 4,329 -1,1 24/04/24 15.23.47 2.339.721 4,329 4,331 4,377 4,375 IT0003153415 12,6055
STELLANTIS 23,325 0,09 24/04/24 15.23.54 3.968.414 23,32 23,325 23,305 23,485 NL00150001Q9 17,1938
STMICROELECTRONICS 39,475 5,94 24/04/24 15.23.59 3.087.496 39,465 39,48 37,26 39,47 NL0000226223 22,6472
TELECOM ITALIA 0,2238 -1,84 24/04/24 15.23.35 135.074.379 0,2237 0,2239 0,228 0,2226 IT0003497168 25,5172
TENARIS 17,525 -0,06 24/04/24 15.22.54 527.618 17,52 17,525 17,535 17,655 LU2598331598 19,889
TERNA 7,546 -0,71 24/04/24 15.22.20 1.134.559 7,544 7,548 7,6 7,626 IT0003242622 12,8993
UNICREDIT 35,045 -0,81 24/04/24 15.23.52 4.909.193 35,035 35,045 35,33 35,56 IT0005239360 17,4523
UNIPOL 8,37 0,42 24/04/24 15.23.06 1.223.729 8,365 8,37 8,335 8,39 IT0004810054 13,5054

Indici
Indici Valore Var.% Ora
Ftse Mib
34.339,56 -0,07 15.27
Ftse All Share
36.484,25 -0,03 15.27
Ftse Mid Cap
46.839,14 0,35 15.27
Ftse Star
46.830,56 0,24 15.27
Ftse Small Cap
28.475,45 0,51 15.27
Pir Pmi All
25.168,34 0,36 15.27
Pir Mid-Small cap
26.141,52 0,38 15.27

Migliori Blue Chip
Azioni Valore Var.% Ora
STMicroelectronics 39,53 6,09 15.29
Bca Mediolanum 10,04 1,41 15.28
Prysmian 50,66 1,38 15.29
Peggiori Blue Chip
Azioni Valore Var.% Ora
Saipem 2,179 -3,41 15.28
Recordati 50,85 -3,33 15.29
Telecom Italia 0,2238 -1,84 15.28

Migliori Mid Cap
Azioni Valore Var.% Ora
Salcef Group 26,1 18,10 15.25
Eurogroup L 4,03 8,63 15.29
Brembo 12,36 4,30 15.28
Peggiori Mid Cap
Azioni Valore Var.% Ora
Alerion 17,38 -2,47 15.04
Fincantieri 0,748 -1,45 15.27
Danieli & C 32,35 -1,37 15.21

Indici
Indici Valore Var.% Ora
it Ftse Mib
34.321,33 -0,12 15.25
de Dax
18.143,36 0,03 15.10
fr Cac 40
8.129,92 0,30 15.10
ch Smi
11.421,65 -0,41 15.10
us Dow Jones
38.503,69 0,69 14.30
us Nasdaq
15.696,64 1,59 7.25
jp Nikkei
38.460,08 2,42 8.50
hk Hang Seng
17.201,27 2,21 14.58

Migliori Settori EU
Settori Valore Var.% Ora
Tecnologia 1.086,01 2,18 15.11
Industria 1.273,25 0,75 15.11
Beni primari 1.606,95 0,40 15.11
Peggiori Settori EU
Settori Valore Var.% Ora
Servizi fin. 579,97 -1,55 15.11
Assicurazioni 393,98 -1,29 15.11
Banche 142,44 -1,10 15.11

Migliori Settori IT
Settori Valore Var.% Ora
Tecnologia 146.533,55 4,94 15.26
Media 8.906,74 0,75 15.26
Costruzioni 47.388,92 0,56 15.26
Peggiori Settori IT
Settori Valore Var.% Ora
Salute 242.327,05 -1,84 15.26
Oil & Gas 18.418,85 -1,29 15.26
Ris. di base 34.593,16 -1,27 15.26


Titoli Migliori
Titolo Valore Var.% Ora
E.P.H. 0,00 20,00 15.09
SALCEF GROUP 26,10 18,10 15.25
IVISION TECH 0,84 13,51 15.06
TMP GROUP 1,47 13,08 15.07
TESLA 152,60 12,24 15.27
ASKOLL EVA 0,24 11,11 14.37
EUROGROUP LAMINATIONS 4,02 8,36 15.27
OFFICINA STELLARE 11,40 8,06 14.38
TEXAS INSTRUMENTS 166,32 7,64 11.27
NIKOLA CORP 0,63 7,49 12.36
INFINEON TECHNOLOGIES 31,80 7,11 14.20
BIOGEN 194,00 6,53 14.21
HILTON WORLDWIDE HOLDINGS 196,55 6,50 12.33
FUELCELL ENERGY 0,90 6,13 13.14
POWERSOFT 14,00 6,06 15.14
STMICROELECTRONICS 39,51 6,04 15.27
PATTERN 6,36 6,00 14.31
ENERGY 1,60 5,96 15.22
VANTEA SMART 1,91 5,83 15.21
HASBRO 57,09 5,82 14.31

Titoli Peggori
Titolo Valore Var.% Ora
EVOTEC 9,73 -31,42 15.12
ILLA 0,00 -25,00 15.04
BIOERA 0,10 -22,58 15.26
UCAPITAL24 0,21 -12,13 15.20
BESTBE HOLDING 0,00 -9,52 14.22
ING GROEP 14,69 -6,11 14.47
KERING 330,10 -5,94 15.25
PORTOBELLO 5,46 -5,21 14.44
EPRCOMUNICAZIONE 0,89 -4,84 14.24
IGD 1,59 -4,44 15.26
SICILY BY CAR 5,50 -4,18 15.25
TESSELLIS 0,58 -3,97 15.24
JONIX 0,45 -3,68 13.33
REDFISH LONGTERM CAPITAL 1,34 -3,60 14.04
FAE TECHNOLOGY 4,05 -3,57 15.26
ULISSE BIOMED 1,23 -3,53 12.55
SG COMPANY 0,22 -3,48 13.22
BASTOGI SPA 0,36 -3,47 13.44
ECOSUNTEK 18,30 -3,43 10.46
RECORDATI ORD 50,80 -3,42 15.26

USA, ordini beni durevoli marzo sopra attese
Aumentano più delle attese gli ordinativi di beni durevoli americani nel mese di marzo.
Secondo il Dipartimento del Commercio degli Stati Uniti (Bureau of the Census), gli ordini hanno evidenziato una crescita del 2,6% su base mensile dopo il +0,7% del mese precedente (dato rivisto da un preliminare di +1,3%). Le stime di consensus indicavano un aumento del 2,5%.
Il dato "core", ossia al netto degli ordinativi del settore trasporti, fa segnare un +0,2% rispetto al +0,1% del mese precedente e si confronta con il +0,3% stimato dagli analisti.
Se si esclude il settore della difesa, gli ordinativi sono aumentati dello 0,2%, dopo il +0,4% precedente.

Dow Jones
38,455.37
-0.13%
-48.32
S&P 500
5,080.82
+0.20%
+10.27
Nasdaq
15,788.92
+0.59%
+92.28
Russell
2,002.64
+1.79%
+35.17
VIX
15.89
+1.27%
+0.20

Veru Inc
$1.32
+$0.05
3.53%
Ocugen Inc
$1.26
+$0.01
0.80%
Vaxart Inc
$0.76
+$0.01
1.72%
Sangamo Therapeutics Inc
$0.51
-$0.01
1.38%
Inovio Pharmaceuticals Inc
$10.42
+$0.05
0.48%


AMLWS

Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora
Trump Media & Technology Group DJT 31,78 35,50 31,98 30,95 -0,79 -2,43% 248,09K 15:33:04
Ambarella AMBA 42,07 40,90 42,32 42,00 +0,82 +1,99% 38,42K 15:33:07
Tupperware Brands TUP 1,0500 1,0800 1,0681 1,0500 0,0000 0,00% 12,61K 15:30:53
eBay EBAY 51,11 50,89 51,41 51,08 -0,14 -0,27% 166,24K 15:33:02
FREYR Battery FREY 1,650 1,620 1,670 1,615 +0,050 +3,12% 53,27K 15:32:53
VinFast VFS 2,575 2,490 2,590 2,540 +0,155 +6,41% 310,17K 15:32:54
Rivian Automotive RIVN 9,10 8,72 9,20 9,05 +0,06 +0,66% 1,73M 15:33:06
Illumina ILMN 123,52 120,82 124,00 123,00 -0,94 -0,76% 17,72K 15:33:07
Locust Walk Acquisition EFTR 1,910 1,800 1,910 1,900 0,000 0,00% 1,32K 15:30:02
Vincerx Pharma VINC 0,9649 0,8700 0,9658 0,9649 +0,0149 +1,57% 10,89K 15:33:00
Vanda VNDA 4,65 4,76 4,66 4,61 +0,02 +0,43% 44,65K 15:33:02
Agenus AGEN 6,500 5,760 6,840 6,410 +0,040 +0,62% 58,97K 15:33:04
Akebia Ther AKBA 1,380 1,380 1,400 1,370 +0,010 +0,74% 82,31K 15:32:47
Microvast Holdings MVST 0,4512 0,5001 0,4624 0,4512 -0,0046 -1,01% 149,30K 15:32:11
Clover Health Investments CLOV 0,6362 0,6222 0,6362 0,6275 +0,0063 +1,00% 131,43K 15:31:36
Palantir PLTR 21,92 21,27 22,16 21,91 +0,28 +1,31% 2,13M 15:33:08
Tyson Foods TSN 60,22 60,45 60,46 60,00 -0,76 -1,25% 19,50K 15:32:34
Beyond Meat BYND 6,18 6,16 6,30 6,11 +0,11 +1,81% 180,69K 15:32:55
Flotek FTK 3,4500 3,4300 3,4600 3,4270 +0,0100 +0,29% 6,27K 23/04
Arm ARM 100,42 97,32 102,59 100,30 +4,38 +4,56% 1,13M 15:33:06
Taiwan Semiconductor TSM 135,18 131,36 136,27 135,05 +1,75 +1,31% 790,18K 15:33:03
AMD AMD 157,00 151,58 157,66 155,80 +4,73 +3,11% 2,28M 15:33:06
NVIDIA NVDA 832,50 807,95 840,82 831,10 +8,27 +1,00% 2,50M 15:33:05
Ehang EH 17,90 17,06 18,11 17,76 +0,55 +3,17% 157,18K 15:33:06
Upstart UPST 22,95 22,04 23,16 22,90 +0,01 +0,04% 154,12K 15:33:03
C3.ai AI 22,59 21,65 23,10 22,55 +0,26 +1,16% 444,06K 15:33:06
BigBearai Holdings BBAI 1,740 1,680 1,820 1,740 +0,030 +1,75% 464,42K 15:33:05
Meta Platforms META 502,55 491,25 510,00 502,54 +6,45 +1,30% 1,75M 15:33:07
FuelCell Energy FCEL 0,909 0,816 0,955 0,900 -0,010 -1,06% 428,07K 15:33:02
Veru VERU 1,339 1,290 1,340 1,300 +0,064 +4,98% 60,81K 15:32:59
Sangamo Therapeutics SGMO 0,5100 0,5200 0,5230 0,5100 -0,0109 -2,09% 22,51K 15:33:03
Vaxart VXRT 0,7551 0,7724 0,7582 0,7551 +0,0097 +1,30% 16,76K 15:31:06
Novavax NVAX 4,215 4,090 4,260 4,190 +0,025 +0,60% 78,21K 15:32:59
Seres Therapeutics Inc MCRB 0,7241 0,6390 0,7503 0,7241 -0,0359 -4,72% 113,19K 15:33:05
Moderna MRNA 109,51 104,46 111,23 109,24 +1,62 +1,50% 475,90K 15:33:06
Ocugen OCGN 1,265 1,210 1,289 1,250 +0,015 +1,20% 590,44K 15:32:58
Inovio INO 10,5800 9,9500 10,5800 10,4200 +0,2100 +2,03% 14,83K 15:31:52
Pieris Pharmaceuticals Inc PIRS 11,710 11,420 11,710 11,710 -0,330 -2,74% 2,10K 15:30:00
Psyence Biomedical PBM 0,8050 0,7467 0,8050 0,8050 +0,0450 +5,92% 477,00 15:30:01
Avenue Therapeutics ATXI 0,102 0,133 0,104 0,100 -0,032 -23,58% 2,17M 15:32:59
Nektar NKTR 1,3900 1,3900 1,4100 1,3700 -0,0300 -2,11% 29,27K 15:32:45
Novo Integrated Sciences NVOS 0,515 0,500 0,515 0,505 0,000 0,00% 46,02K 15:32:16
Telesis Bio TBIO 0,3101 0,3390 0,3101 0,3010 -0,0095 -2,97% 13,62K 15:32:33
Pacific Biosciences PACB 1,450 1,560 1,510 1,445 -0,020 -1,36% 314,16K 15:33:02
Ballard BLDP 2,570 2,610 2,625 2,570 -0,040 -1,53% 77,30K 15:32:57
Adverum Biotechn ADVM 10,970 11,310 10,970 10,970 -0,030 -0,27% 3,90K 15:30:01
Chimerix CMRX 0,930 0,909 0,930 0,930 +0,005 +0,51% 1,13K 15:30:00
Emergent Biosolutions EBS 2,250 2,140 2,299 2,235 -0,040 -1,75% 18,41K 15:32:49
SAGE Therapeutics SAGE 13,82 12,91 13,96 13,45 +0,87 +6,72% 50,14K 15:32:35
TG TGTX 14,11 14,17 14,30 14,08 -0,14 -0,98% 31,89K 15:32:47
Tonix Pharma TNXP 0,1599 0,1548 0,1600 0,1575 +0,0031 +1,98% 179,64K 15:32:43
VBI Vaccines VBIV 0,594 0,600 0,594 0,594 -0,015 -2,45% 3,48K 15:30:00
Tandem Diabetes Care TNDM 34,68 32,56 34,95 34,68 -0,29 -0,83% 8,85K 15:32:40
Scilex Holding SCLX 0,890 0,980 0,899 0,885 -0,087 -8,88% 192,02K 15:32:41
Sorrento Therapeutics Inc SRNE 0,0150 0,0150 0,0150 0,0150 0,0000 0,00% 56,24K 23/04
Nuburu BURU 0,179 0,179 0,181 0,175 +0,005 +2,64% 21,73K 15:32:32
Ontrak OTRK 0,3600 0,3349 0,3880 0,3600 +0,0138 +3,99% 96,58K 15:32:14