Ftse MibIntraday
34.271,12
Valore
-0,27
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,8155 -0,11 24/04/24 17.35.24 15.181.281 1,815 1,8155 1,8175 1,81 IT0001233417 15,4674
AMPLIFON 31,33 -2,15 24/04/24 17.37.00 335.273 31,32 31,35 32,02 32,04 IT0004056880 21,2292AZIMUT 24,55 -0,77 24/04/24 17.35.10 369.061 24,53 24,55 24,74 24,9 IT0003261697 17,4115
BANCA GENERALI 36,2 -0,17 24/04/24 17.35.13 100.676 36,18 36,2 36,26 36,38 IT0001031084 18,2519BANCA MEDIOLANUM 10,03 1,31 24/04/24 17.35.16 1.234.495 10,02 10,03 9,9 9,965 IT0004776628 16,375BANCO BPM 6,11 -0,1 24/04/24 17.37.53 17.377.064 6,108 6,112 6,116 6,148 IT0005218380 18,9569
BPER BANCA 4,634 -0,75 24/04/24 17.35.21 12.743.566 4,633 4,634 4,669 4,7 IT0000066123 23,0531BRUNELLO CUCINELLI 96,55 -1,78 24/04/24 17.35.33 129.629 96,5 96,55 98,3 97,95 IT0004764699 16,4551
BUZZI 33,08 0,06 24/04/24 17.35.28 166.895 33,08 33,14 33,06 33,3 IT0001347308 13,9785
CAMPARI 9,488 -1,02 24/04/24 17.35.09 2.721.540 9,488 9,49 9,586 9,598 NL0015435975 14,6954
DIASORIN 96,02 0,17 24/04/24 17.35.02 259.923 96,02 96,04 95,86 95,76 IT0003492391 19,4111
ENEL 6,088 -0,52 24/04/24 17.35.25 26.634.716 6,086 6,088 6,12 6,137 IT0003128367 16,0832
ENI 15,236 -1,83 24/04/24 17.36.17 12.647.880 15,232 15,236 15,52 15,68 IT0003132476 14,1833
ERG 24,24 -0,41 24/04/24 17.35.23 626.252 24,22 24,24 24,34 24,44 IT0001157020 14,2081
FERRARI 393,4 -0,35 24/04/24 17.35.54 249.419 393,4 393,5 394,8 396 NL0011585146 12,74
FINECOBANK 14,18 -1,9 24/04/24 17.35.07 2.221.894 14,19 14,2 14,455 14,46 IT0000072170 19,9262
GENERALI ASS 23,03 -0,26 24/04/24 17.35.05 2.196.076 23,02 23,03 23,09 23,09 IT0000062072 12,0936
HERA 3,368 0,66 24/04/24 17.35.01 2.762.358 3,368 3,37 3,346 3,332 IT0001250932 17,736
INTERPUMP GROUP 41,26 -0,34 24/04/24 17.35.21 224.073 41,26 41,4 41,4 41,38 IT0001078911 19,8478
INTESA SANPAOLO 3,517 -0,07 24/04/24 17.36.47 97.073.074 3,517 3,5175 3,5195 3,5495 IT0000072618 13,6744
INWIT 9,95 -1,29 24/04/24 17.37.29 1.048.049 9,95 9,955 10,08 10,06 IT0005090300 13,0083
ITALGAS 5,15 -0,77 24/04/24 17.35.05 2.104.566 5,155 5,16 5,19 5,2 IT0005211237 11,2147
IVECO GROUP 11,945 -0,67 24/04/24 17.35.12 844.793 11,945 11,98 12,025 12,065 NL0015000LU4 23,1391
LEONARDO 21,98 -1,12 24/
04/24 17.37.43 2.281.830 21,98 21,99 22,23 22,25 IT0003856405 11,3928
MEDIOBANCA 13,645 -0,44 24/04/24 17.35.00 1.898.122 13,64 13,645 13,705 13,77 IT0000062957 13,9105
MONCLER 66,8 1,46 24/04/24 17.38.09 1.047.718 66,8 66,82 65,84 65,4 IT0004965148 16,9153
NEXI 5,572 -1,1 24/04/24 17.35.04 3.662.373 5,568 5,572 5,634 5,68 IT0005366767 21,0156
PIRELLI C 5,978 -0,17 24/04/24 17.35.08 2.174.296 5,976 5,978 5,988 5,99 IT0005278236 16,2627
POSTE ITALIANE 11,795 -1,09 24/04/24 17.35.30 2.404.585 11,795 11,8 11,925 11,9 IT0003796171 12,5025
PRYSMIAN 50,82 1,7 24/04/24 17.35.25 997.769 50,72 50,82 49,97 50,12 IT0004176001 10,9359
RECORDATI ORD 49,98 -4,98 24/04/24 17.35.01 478.220 49,98 50,05 52,6 50,5 IT0003828271 15,547
SAIPEM 2,181 -3,32 24/04/24 17.35.07 46.811.721 2,181 2,182 2,256 2,268 IT0005495657 44,8773
SNAM 4,339 -0,87 24/04/24 17.35.16 5.979.391 4,339 4,341 4,377 4,375 IT0003153415 12,6055
STELLANTIS 23,275 -0,13 24/04/24 17.35.57 9.249.350 23,27 23,275 23,305 23,485 NL00150001Q9 17,1938
STMICROELECTRONICS 39,235 5,3 24/04/24 17.37.37 4.622.578 39,235 39,24 37,26 39,47 NL0000226223 22,6472
TELECOM ITALIA 0,2254 -1,14 24/04/24 17.37.48 208.334.956 0,2254 0,2255 0,228 0,2226 IT0003497168 25,5172
TENARIS 17,45 -0,48 24/04/24 17.35.07 1.544.114 17,45 17,48 17,535 17,655 LU2598331598 19,889
TERNA 7,566 -0,45 24/04/24 17.35.28 3.129.902 7,56 7,566 7,6 7,626 IT0003242622 12,8993
UNICREDIT 34,985 -0,98 24/04/24 17.36.17 7.781.483 34,985 34,99 35,33 35,56 IT0005239360 17,4523
UNIPOL 8,37 0,42 24/04/24 17.35.27 1.825.397 8,365 8,37 8,335 8,39 IT0004810054 13,5054
IndiciIndici Valore Var.% OraFtse Mib
34.271,12 -0,27 17.36
Ftse All Share
36.405,64 -0,25 17.37
Ftse Mid Cap
46.638,03 -0,08 17.37
Ftse Star
46.653,44 -0,14 17.37
Ftse Small Cap
28.415,60 0,30 17.37
Pir Pmi All
25.072,47 -0,02 17.35
Pir Mid-Small cap
26.036,53 -0,03 17.35
Migliori Blue ChipAzioni Valore Var.% OraSTMicroelectronics 39,235 5,30 17.37
Prysmian 50,82 1,70 17.35
Moncler 66,8 1,46 17.38
Peggiori Blue ChipAzioni Valore Var.% OraRecordati 49,98 -4,98 17.35
Saipem 2,181 -3,32 17.35
Amplifon 31,33 -2,15 17.37
Migliori Mid CapAzioni Valore Var.% OraSalcef Group 25,9 17,19 17.35
Eurogroup L 4,09 10,24 17.35
Brembo 12,366 4,35 17.35
Peggiori Mid CapAzioni Valore Var.% OraFincantieri 0,73 -3,82 17.35
Alerion 17,3 -2,92 17.35
Bff Bank 11,64 -1,94 17.35
Titoli MiglioriTitolo Valore Var.% OraSALCEF GROUP 25,90 17,19 17.35
IVISION TECH 0,86 15,54 15.30
TALEA GROUP 6,12 15,47 17.35
HASBRO 61,07 13,20 17.07
TESLA 150,80 10,92 17.36
EUROGROUP LAMINATIONS 4,09 10,24 17.35
TMP GROUP 1,43 10,00 17.35
MITTEL 1,52 9,78 17.35
VANTEA SMART 1,97 9,44 17.35
ASKOLL EVA 0,24 9,26 17.20
POWERSOFT 14,30 8,33 17.35
INFINEON TECHNOLOGIES 32,09 8,07 17.35
BOSTON SCIENTIFIC 69,00 7,81 17.27
SABAF 17,70 7,60 17.35
BIOGEN 194,00 6,53 14.21
HILTON WORLDWIDE HOLDINGS 196,55 6,50 12.33
XENIA HOTELLERIE SOLUTION 3,02 6,34 17.02
TEXAS INSTRUMENTS 163,90 6,07 15.37
PATTERN 6,36 6,00 14.31
CLEANBNB 1,29 5,74 17.35
Titoli PeggoriTitolo Valore Var.% OraEVOTEC 9,70 -31,59 17.35
BIOERA 0,09 -28,55 17.35
ILLA 0,00 -25,00 17.29
JONIX 0,39 -15,58 17.23
BESTBE HOLDING 0,00 -14,29 17.35
UCAPITAL24 0,21 -13,39 17.35
TELEFONICA 3,75 -9,53 17.35
DOTSTAY 5,80 -9,38 17.35
PLUG POWER 2,30 -9,18 17.22
E.P.H. 0,00 -8,33 15.38
BELLINI NAUTICA 1,55 -7,19 17.09
KERING 325,80 -7,17 17.28
CUREVAC 2,23 -6,53 17.06
ING GROEP 14,64 -6,40 16.10
GENERAL DYNAMICS 258,05 -6,01 17.12
LEONE FILM GROUP 1,61 -5,85 17.35
ATON GREEN STORAGE 5,75 -5,74 17.25
TESSELLIS 0,57 -5,62 17.35
PORTOBELLO 5,44 -5,56 17.35
WEBSOLUTE 0,91 -5,21 17.35
Migliori VolumiNome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr.TELECOM ITALIA 0,2254 -1,14% 24/04/24 17.38.15 208.430.272
INTESA SANPAOLO 3,517 -0,07% 24/04/24 17.36.47 97.073.074
TELECOM ITALIA R 0,2354 -1,09% 24/04/24 17.35.26 58.054.202
SAIPEM 2,181 -3,32% 24/04/24 17.35.07 46.811.721
ENEL 6,088 -0,52% 24/04/24 17.35.25 26.634.716
ILLA 0,0003 -25,00% 24/04/24 17.29.06 25.126.777
BANCA MONTE PASCHI SIENA 4,308 -2,25% 24/04/24 17.36.11 23.312.184
BANCO BPM 6,11 -0,10% 24/04/24 17.37.53 17.377.064
A2A 1,8155 -0,11% 24/04/24 17.35.24 15.181.281
BPER BANCA 4,634 -0,75% 24/04/24 17.35.21 12.743.566
ENI 15,236 -1,83% 24/04/24 17.36.17 12.647.880
UNIPOLSAI 2,692 0,22% 24/04/24 17.36.46 10.437.762
STELLANTIS 23,275 -0,13% 24/04/24 17.35.57 9.249.350
UNICREDIT 34,985 -0,98% 24/04/24 17.36.17 7.781.483
FINCANTIERI 0,73 -3,82% 24/04/24 17.35.12 6.729.457
BESTBE HOLDING 0,0036 -14,29% 24/04/24 17.35.13 6.041.221
SNAM 4,339 -0,87% 24/04/24 17.35.16 5.979.391
STMICROELECTRONICS 39,235 5,30% 24/04/24 17.38.20 4.622.628
NEXI 5,572 -1,10% 24/04/24 17.35.04 3.662.373
RISANAMENTO 0,0302 -0,66% 24/04/24 17.35.10 3.309.328
IndiciIndici Valore Var.% Orait Ftse Mib
34.271,12 -0,27 17.40
de Dax
18.070,23 -0,37 17.29
fr Cac 40
8.084,74 -0,26 17.29
ch Smi
11.375,21 -0,82 17.20
us Dow Jones
38.391,50 -0,29 17.35
us Nasdaq
15.712,40 0,10 17.29
jp Nikkei
38.460,08 2,42 8.50
hk Hang Seng
17.201,27 2,21 17.28
Migliori Settori EUSettori Valore Var.% OraTecnologia 1.074,46 1,10 17.28
Mat. di base 207,44 0,26 17.28
Industria 1.265,74 0,15 17.28
Peggiori Settori EUSettori Valore Var.% OraServizi fin. 574,36 -2,50 17.28
Assicurazioni 393,81 -1,34 17.28
Chimica 1.563,10 -1,29 17.28
Migliori Settori ITSettori Valore Var.% OraTecnologia 145.528,94 4,22 17.37
Media 8.897,94 0,65 17.37
Beni primari 80.207,38 0,42 17.37
Peggiori Settori ITSettori Valore Var.% OraSalute 240.008,95 -2,78 17.37
Oil & Gas 18.382,77 -1,48 17.37
Telecom. 8.145,51 -1,19 17.37
USA, scorte petrolio settimanali calano di 6,4 milioni di bariliNegli ultimi sette giorni al 19 aprile 2024Sono calate a sorpresa le scorte di greggio in USA nell'ultima settimana. L'EIA, la divisione del Dipartimento dell'Energia americano, ha segnalato che gli stocks di greggio, negli ultimi sette giorni al 19 aprile 2024, sono scesi di circa 6,4 milioni di barili a 453,6 MBG, contro attese per un incremento di 1,6 milioni.
Gli stock di distillati hanno registrato una salita di 1,6 milioni, arrivando a 116,6 MBG, mentre le scorte di benzine hanno registrato un calo di 0,6 milioni a quota 226,7 MBG.
Le riserve strategiche di petrolio sono aumentate di 0,8 milioni a 365,7 MBG.
Dow Jones38,367.92
-0.35%
-135.77
S&P 5005,063.48
-0.14%
-7.07
Nasdaq
15,723.50+0.17%
+26.86
Russell1,989.93
-0.63%
-12.72
VIX16.11
+2.68%
+0.42
AMLWS Nome Simbolo Ultimo Apertura Massimo Minimo Var. Var. % Vol. Ora Trump Media & Technology Group DJT 32,41 35,50 32,60 30,58 -0,16 -0,49% 1,90M 17:43:24 Ambarella AMBA 42,59 40,90 43,00 42,00 +1,33 +3,24% 362,87K 17:43:09
Tupperware Brands TUP 1,0314 1,0800 1,0681 1,0314 -0,0186 -1,77% 176,46K 17:42:01
eBay EBAY 51,13 50,89 51,60 51,01 -0,12 -0,23% 1,70M 17:43:12
FREYR Battery FREY 1,590 1,620 1,670 1,560 -0,010 -0,62% 502,24K 17:43:26
VinFast VFS 2,475 2,490 2,630 2,460 +0,055 +2,27% 1,72M 17:43:21
Rivian Automotive RIVN 8,93 8,72 9,20 8,89 -0,12 -1,27% 16,91M 17:43:17 Illumina ILMN 121,43 120,82 124,74 121,00 -3,03 -2,43% 223,62K 17:43:12
Locust Walk Acquisition EFTR 1,840 1,800 1,940 1,830 -0,100 -5,15% 44,92K 17:42:40
Vincerx Pharma VINC 0,9249 0,8700 0,9942 0,9200 -0,0251 -2,64% 240,44K 17:31:35
Vanda VNDA 4,58 4,76 4,67 4,57 -0,04 -0,97% 473,62K 17:42:23
Agenus AGEN 6,880 5,760 7,450 6,320 +0,420 +6,50% 619,05K 17:41:46
Akebia Ther AKBA 1,380 1,380 1,400 1,360 +0,010 +0,73% 551,66K 17:43:19
Microvast Holdings MVST 0,4572 0,5001 0,4624 0,4451 +0,0014 +0,31% 2,74M 17:43:24
Clover Health Investments CLOV 0,6402 0,6222 0,6438 0,6230 +0,0103 +1,64% 942,76K 17:43:26
Palantir PLTR 21,59 21,27 22,25 21,59 -0,05 -0,22% 16,42M 17:43:28
Tyson Foods TSN 61,10 60,45 61,13 60,00 +0,12 +0,20% 257,00K 17:43:24
Beyond Meat BYND 6,02 6,16 6,30 6,01 -0,05 -0,82% 745,39K 17:43:13
Flotek FTK 3,4550 3,4300 3,4850 3,4400 -0,0050 -0,14% 5,52K 17:08:10
Arm ARM 98,17 97,32 103,75 97,24 +2,13 +2,21% 6,72M 17:43:25 Taiwan Semiconductor TSM 132,39 131,36 136,27 131,63 -1,04 -0,78% 6,19M 17:43:26
AMD AMD 151,79 151,58 157,66 151,43 -0,48 -0,32% 22,10M 17:43:25
NVIDIA NVDA 817,23 807,95 840,82 816,40 -7,00 -0,85% 19,41M 17:43:25
Ehang EH 17,88 17,06 18,11 17,57 +0,53 +3,05% 730,99K 17:43:13 Upstart UPST 22,89 22,04 23,49 22,82 -0,06 -0,24% 999,71K 17:43:22
C3.ai AI 22,16 21,65 23,10 22,15 -0,17 -0,76% 3,01M 17:43:20
BigBearai Holdings BBAI 1,685 1,680 1,820 1,680 -0,025 -1,46% 3,17M 17:43:23
Meta Platforms META 490,54 491,25 510,00 490,41 -5,56 -1,12% 9,97M 17:43:27
FuelCell Energy FCEL 0,870 0,816 0,955 0,850 -0,049 -5,28% 13,76M 17:43:21
Veru VERU 1,320 1,290 1,380 1,280 +0,045 +3,55% 624,97K 17:43:27 Sangamo Therapeutics SGMO 0,5024 0,5200 0,5230 0,4950 -0,0185 -3,55% 477,04K 17:43:16
Vaxart VXRT 0,7156 0,7724 0,7582 0,7007 -0,0298 -4,00% 480,88K 17:43:19
Novavax NVAX 4,125 4,090 4,260 4,110 -0,065 -1,55% 868,30K 17:43:22
Seres Therapeutics Inc MCRB 0,7162 0,6390 0,7858 0,7130 -0,0438 -5,76% 2,84M 17:43:24
Moderna MRNA 107,36 104,46 111,23 106,73 -0,53 -0,49% 1,82M 17:43:07
Ocugen OCGN 1,220 1,210 1,289 1,180 -0,030 -2,40% 3,08M 17:43:07
Inovio INO 10,1800 9,9500 10,7800 10,1800 -0,1900 -1,83% 98,97K 17:42:48
Pieris Pharmaceuticals Inc PIRS 11,795 11,420 11,830 11,170 -0,245 -2,03% 26,48K 17:42:19
Psyence Biomedical PBM 0,8099 0,7467 0,8400 0,7700 +0,0499 +6,57% 12,54K 17:20:58
Avenue Therapeutics ATXI 0,094 0,133 0,104 0,089 -0,040 -29,85% 7,53M 17:42:53
Nektar NKTR 1,4150 1,3900 1,4200 1,3700 -0,0050 -0,35% 235,60K 17:43:20
Novo Integrated Sciences NVOS 0,519 0,500 0,520 0,502 +0,004 +0,82% 169,74K 17:37:17
Telesis Bio TBIO 0,3300 0,3390 0,3500 0,3010 +0,0104 +3,25% 101,43K 17:42:59
Pacific Biosciences PACB 1,402 1,560 1,510 1,400 -0,068 -4,63% 3,29M 17:43:28
Ballard BLDP 2,545 2,610 2,625 2,510 -0,065 -2,49% 1,06M 17:43:15
Adverum Biotechn ADVM 10,810 11,310 11,150 10,760 -0,190 -1,73% 51,12K 17:43:19
Chimerix CMRX 0,919 0,909 0,930 0,910 -0,006 -0,67% 40,20K 17:36:06
Emergent Biosolutions EBS 2,172 2,140 2,299 2,140 -0,117 -5,13% 378,34K 17:42:42
SAGE Therapeutics SAGE 14,00 12,91 14,52 13,45 +1,05 +8,11% 995,29K 17:43:20
TG TGTX 14,16 14,17 14,35 14,08 -0,09 -0,63% 710,67K 17:43:12
Tonix Pharma TNXP 0,1564 0,1548 0,1600 0,1552 -0,0004 -0,26% 483,01K 17:43:10
VBI Vaccines VBIV 0,597 0,600 0,610 0,580 -0,012 -1,91% 79,90K 17:43:25
Tandem Diabetes Care TNDM 34,66 32,56 35,52 34,36 -0,31 -0,89% 236,14K 17:42:10
Scilex Holding SCLX 0,911 0,980 0,930 0,880 -0,066 -6,73% 481,18K 17:43:05
Sorrento Therapeutics Inc SRNE 0,0150 0,0150 0,0150 0,0150 0,0000 0,00% 56,24K 23/04
Nuburu BURU 0,177 0,179 0,182 0,174 +0,003 +1,84% 126,79K 16:51:22
Ontrak OTRK 0,3310 0,3349 0,3880 0,3252 -0,0152 -4,39% 771,17K 17:42:18
Edited by dalessandrofree ¥ - 25/4/2024, 07:33
Last comments