Trading..¥

Ftse Mib
Intraday
34.246,39
Valore
-0,07
Variazione
9.02

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,823 0,41 25/04/24 9.03.55 184.770 1,822 1,824 1,8155 1,8245 IT0001233417 15,4674
AMPLIFON 31,3 -0,1 25/04/24 9.03.26 6.516 31,27 31,31 31,33 31,47 IT0004056880 21,2292
AZIMUT 24,57 0,08 25/04/24 9.03.26 8.812 24,54 24,57 24,55 24,57 IT0003261697 17,4115
BANCA GENERALI 36,18 -0,06 25/04/24 9.03.05 1.326 36,14 36,2 36,2 36,28 IT0001031084 18,2519
BANCA MEDIOLANUM 10,04 0,1 25/04/24 9.03.53 3.410 10,03 10,05 10,03 10,05 IT0004776628 16,375
BANCO BPM 6,146 0,59 25/04/24 9.03.43 193.263 6,142 6,15 6,11 6,13 IT0005218380 18,9569
BPER BANCA 4,66 0,56 25/04/24 9.03.43 121.090 4,661 4,665 4,634 4,66 IT0000066123 23,0531
BRUNELLO CUCINELLI 96,45 -0,1 25/04/24 9.03.35 3.878 96,4 96,55 96,55 96,1 IT0004764699 16,4551
BUZZI 32,74 -1,03 25/04/24 9.03.44 3.963 32,78 32,82 33,08 33,14 IT0001347308 13,9785
CAMPARI 9,448 -0,42 25/04/24 9.03.02 37.396 9,44 9,45 9,488 9,526 NL0015435975 14,6954
DIASORIN 95,18 -0,87 25/04/24 9.03.08 2.530 95,2 95,32 96,02 95,8 IT0003492391 19,1553
ENEL 6,1 0,2 25/04/24 9.03.51 360.167 6,098 6,101 6,088 6,112 IT0003128367 15,715
ENI 15,304 0,45 25/04/24 9.03.55 328.617 15,304 15,312 15,236 15,302 IT0003132476 14,1833
ERG 24,3 0,25 25/04/24 9.03.46 893 24,28 24,32 24,24 24,24 IT0001157020 14,2081
FERRARI 394,4 0,25 25/04/24 9.03.49 4.416 394,3 394,6 393,4 393,6 NL0011585146 12,74
FINECOBANK 14,2 0,04 25/04/24 9.03.14 14.019 14,185 14,205 14,195 14,25 IT0000072170 19,9262
GENERALI ASS 23,02 -0,04 25/04/24 9.03.52 13.231 23,01 23,03 23,03 23,07 IT0000062072 12,319
HERA 3,394 0,77 25/04/24 9.03.01 175.733 3,39 3,396 3,368 3,374 IT0001250932 17,736
INTERPUMP GROUP 40,96 -0,73 25/04/24 9.03.30 6.326 40,94 40,98 41,26 41,48 IT0001078911 19,8478
INTESA SANPAOLO 3,5415 0,7 25/04/24 9.03.50 1.545.905 3,541 3,542 3,517 3,54 IT0000072618 13,6744
INWIT 9,93 -0,2 25/04/24 9.03.26 30.916 9,925 9,935 9,95 9,97 IT0005090300 13,0083
ITALGAS 5,165 0,1 25/04/24 9.03.23 15.377 5,16 5,17 5,16 5,17 IT0005211237 11,2147
IVECO GROUP 11,87 -0,63 25/04/24 9.01.07 12.917 11,85 11,875 11,945 11,89 NL0015000LU4 23,1391
LEONARDO 21,83 -0,68 25/04/24 9.03.47 48.349 21,82 21,84 21,98 21,95 IT0003856405 11,3928
MEDIOBANCA 13,67 0,18 25/04/24 9.03.06 18.856 13,66 13,675 13,645 13,675 IT0000062957 13,9105
MONCLER 66,2 -0,9 25/04/24 9.03.51 86.929 66,1 66,18 66,8 66 IT0004965148 17,1239
NEXI 5,478 -1,69 25/04/24 9.03.46 256.029 5,474 5,478 5,572 5,536 IT0005366767 21,0156
PIRELLI C 5,976 -0,03 25/04/24 9.00.36 13.212 5,966 5,98 5,978 6 IT0005278236 16,2627
POSTE ITALIANE 11,805 0,08 25/04/24 9.03.32 20.138 11,795 11,81 11,795 11,825 IT0003796171 12,5025
PRYSMIAN 50,46 -0,71 25/04/24 9.03.07 10.927 50,4 50,48 50,82 50,66 IT0004176001 10,9359
RECORDATI ORD 49,76 -0,44 25/04/24 9.03.25 6.717 49,7 49,78 49,98 49,82 IT0003828271 15,547
SAIPEM 2,176 -0,23 25/04/24 9.03.48 680.375 2,172 2,176 2,181 2,153 IT0005495657 44,8773
SNAM 4,338 -0,02 25/04/24 9.03.28 83.971 4,334 4,338 4,339 4,352 IT0003153415 12,6055
STELLANTIS 23,395 0,52 25/04/24 9.03.54 150.585 23,395 23,41 23,275 23,295 NL00150001Q9 17,5705
STMICROELECTRONICS 37,4 -4,68 25/04/24 9.03.53 461.099 37,375 37,435 39,235 37,395 NL0000226223 22,6472
TELECOM ITALIA 0,2237 -0,75 25/04/24 9.03.41 3.797.239 0,2235 0,2238 0,2254 0,2259 IT0003497168 25,5172
TENARIS 17,295 -0,89 25/04/24 9.03.39 20.033 17,29 17,31 17,45 17,3 LU2598331598 19,889
TERNA 7,56 -0,08 25/04/24 9.03.21 12.041 7,558 7,566 7,566 7,57 IT0003242622 12,279
UNICREDIT 35,215 0,66 25/04/24 9.03.45 149.286 35,215 35,235 34,985 35,18 IT0005239360 17,4523
UNIPOL 8,38 0,12 25/04/24 9.03.36 18.638 8,375 8,38 8,37 8,39 IT0004810054 13,5054

Indici
Indici Valore Var.% Ore
Ftse Mib
34.246,39
-0,07 9.02
Ftse All Share
36.377,29
-0,08 9.02
Ftse Mid Cap
46.556,44
-0,17 9.02
Ftse Star
46.553,61
-0,21 9.02
Ftse Small Cap
28.464,13
0,17 9.02
Pir Pmi All
25.037,46
-0,14 9.02
Pir Mid-Small cap
25.998,43
-0,15 9.02

Migliori Blue Chip
<i>Azioni Valore Var.% Ora
Hera 3,394
0,77 9.03
Eni 15,342
0,70 9.03
Intesa Sanpaolo 3,5405
0,67 9.03
Peggiori Blue Chip
Azioni Valore Var.% Ora
STMicroelectronics 37,28
-4,98 9.03
Nexi 5,488
-1,51 9.03
Telecom Italia 0,2229
-1,11 9.03

Migliori Mid Cap
Azioni Valore Var.% Ora
Maire Tecnimont 7,685
3,71 9.02
Italmobiliare 34,1
1,64 9.00
Cementir Holding 9,93
1,33 9.00
Peggiori Mid Cap
Azioni Valore Var.% Ora
Esprinet 5,125
-1,73 9.00
Mutuionline 34,3
-1,30 9.00
Technoprobe 7,505
-1,25 9.02


Titoli Migliori
Titolo Valore Var.% Ora
TELEFONICA 4,11
9,52 9.02
FAE TECHNOLOGY 4,37
8,17 9.00
SIT 1,73
5,81 9.04
CLEANBNB 1,29
5,74 9.05
BELLINI NAUTICA 1,63
5,16 9.00
CONAFI 0,20
5,08 9.00
HEALTH ITALIA 134,00
4,69 9.00
MITTEL 1,59
4,62 9.02
BIALETTI INDUSTRIE 0,26
4,05 9.00
MONDO TV FRANCE 0,02
3,61 9.00
ENGIE 16,06
3,61 9.03
TMP GROUP 1,48
3,50 9.03
RES 6,20
3,33 9.00
MAIRE TECNIMONT 7,65
3,17 9.05
PIQUADRO 1,85
2,78 9.00
ZUCCHI 2,00
2,56 9.00
AMBROMOBILIARE 1,25
2,46 9.00
COMPAGNIA DEI CARAIBI 0,64
2,24 9.00
BNP PARIBAS 69,06
2,21 9.04
SERI INDUSTRIAL 3,82
2,14 9.04

Titoli Peggori
Titolo Valore Var.% Ora
META PLATFORMS 390,90
-15,22 9.05
BESTBE HOLDING 0,00
-14,29 9.05
REPLY 117,20
-5,94 9.03
NETWEEK 0,05
-5,11 9.02
NVIDIA CORP 732,70
-4,71 9.05
TRIBOO 0,75
-4,35 9.02
INFINEON TECHNOLOGIES 30,74
-4,21 9.05
ECOMEMBRANE 5,00
-3,85 9.04
NOTORIOUS PICTURES 1,04
-3,70 9.00
STMICROELECTRONICS 37,80
-3,66 9.05
ASKOLL EVA 0,23
-3,39 9.04
PREMIA FINANCE 2,34
-3,31 9.03
AMAZON 160,92
-3,00 9.05
EXECUS 2,18
-2,68 9.02
ELES 1,95
-2,50 9.01
ALPHABET CLASSE A 144,18
-2,46 9.04
ADVANCED MICRO DEVICES 139,54
-2,01 9.00
RISANAMENTO 0,03
-1,99 9.00
SPOTIFY TECHNOLOGY 259,80
-1,80 9.00
ALFIO BARDOLLA 2,74
-1,79 9.0