FTSE MIB APRE IN RIALZO..

Trading..¥

FTSE MIB APRE IN RIALZO..
10,03

By dalessandrofree ¥ il 2 May 2024

1 Comments 6 Views
.

Ftse Mib
Intraday
33.888,52
Valore
0,42
Variazione

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,8945 2,1 02/05/24 10.04.32 3.996.868 1,894 1,8945 1,8555 1,8585 IT0001233417 15,1173
AMPLIFON 31,75 1,02 02/05/24 10.03.51 296.077 31,77 31,79 31,43 32,06 IT0004056880 21,5062
AZIMUT 24,94 0,69 02/05/24 10.03.24 109.504 24,94 24,96 24,77 24,8 IT0003261697 17,4115
BANCA GENERALI 36,96 0,38 02/05/24 10.02.23 48.203 36,98 37,04 36,82 36,96 IT0001031084 18,2519
BANCA MEDIOLANUM 10,22 0,39 02/05/24 10.03.17 203.149 10,21 10,22 10,18 10,14 IT0004776628 16,375
BANCO BPM 6,26 1,23 02/05/24 10.04.29 3.234.621 6,26 6,262 6,184 6,24 IT0005218380 18,9569
BPER BANCA 4,96 1,41 02/05/24 10.04.03 3.611.304 4,959 4,962 4,891 4,936 IT0000066123 23,0531
BRUNELLO CUCINELLI 96,15 0,05 02/05/24 10.03.47 9.867 96,2 96,3 96,1 96,5 IT0004764699 16,4551
BUZZI 33,94 0,24 02/05/24 10.04.13 17.095 33,9 33,94 33,86 33,84 IT0001347308 13,9785
CAMPARI 9,404 -0,17 02/05/24 10.04.13 275.783 9,404 9,41 9,42 9,418 NL0015435975 14,6954
DIASORIN 94,98 0,04 02/05/24 10.04.28 14.608 94,94 95,02 94,94 95,1 IT0003492391 18,8529
ENEL 6,286 1,7 02/05/24 10.04.29 7.609.599 6,286 6,288 6,181 6,2 IT0003128367 14,7024
ENI 14,962 -1,15 02/05/24 10.04.26 3.827.389 14,958 14,962 15,136 15,018 IT0003132476 14,1833
ERG 25,8 1,98 02/05/24 10.04.11 121.562 25,8 25,82 25,3 25,28 IT0001157020 14,1178
FERRARI 392,3 1,32 02/05/24 10.04.28 49.205 392,3 392,4 387,2 389,5 NL0011585146 13,1457
FINECOBANK 14,56 0,83 02/05/24 10.04.30 408.928 14,555 14,565 14,44 14,49 IT0000072170 19,9262
GENERALI ASS 23,15 1,09 02/05/24 10.03.46 551.317 23,15 23,16 22,9 22,95 IT0000062072 12,5445
HERA 3,472 2,42 02/05/24 10.02.19 576.655 3,468 3,472 3,39 3,41 IT0001250932 17,736
INTERPUMP GROUP 41 -0,19 02/05/24 10.03.40 30.496 40,98 41,02 41,08 41,16 IT0001078911 19,8478
INTESA SANPAOLO 3,5645 1,09 02/05/24 10.04.30 12.104.884 3,5645 3,565 3,526 3,5465 IT0000072618 13,6744
INWIT 10,16 0,79 02/05/24 10.04.23 113.569 10,15 10,16 10,08 10,09 IT0005090300 13,0083
ITALGAS 5,27 1,35 02/05/24 10.03.26 343.591 5,265 5,275 5,2 5,21 IT0005211237 10,5489
IVECO GROUP 11,645 -1,36 02/05/24 10.03.17 131.206 11,64 11,65 11,805 11,805 NL0015000LU4 23,1391
LEONARDO 21,83 0,92 02/05/24 10.04.09 363.181 21,81 21,82 21,63 21,66 IT0003856405 11,8921
MEDIOBANCA 13,445 0,71 02/05/24 10.02.50 260.579 13,44 13,445 13,35 13,355 IT0000062957 14,6973
MONCLER 64,68 0,87 02/05/24 10.04.29 39.978 64,64 64,68 64,12 64,58 IT0004965148 17,3324
NEXI 5,544 1,2 02/05/24 10.03.16 746.290 5,542 5,546 5,478 5,5 IT0005366767 21,0156
PIRELLI C 6 0,54 02/05/24 10.02.35 170.966 6 6,004 5,968 6 IT0005278236 16,2627
POSTE ITALIANE 12,005 0,71 02/05/24 10.04.16 279.917 12,005 12,015 11,92 11,91 IT0003796171 12,5025
PRYSMIAN 51,32 0,27 02/05/24 10.04.32 109.585 51,32 51,36 51,18 51,22 IT0004176001 10,9359
RECORDATI ORD 50,05 -0,1 02/05/24 10.01.18 24.451 50,05 50,1 50,05 50,05 IT0003828271 15,547
SAIPEM 2,179 0,69 02/05/24 10.04.27 9.964.602 2,177 2,179 2,164 2,164 IT0005495657 44,8773
SNAM 4,334 0,74 02/05/24 10.04.03 1.214.620 4,332 4,335 4,302 4,28 IT0003153415 12,1463
STELLANTIS 20,125 -3,62 02/05/24 10.04.27 8.584.500 20,125 20,135 20,88 20,85 NL00150001Q9 18,065
STMICROELECTRONICS 36,85 -2,11 02/05/24 10.04.32 868.146 36,84 36,85 37,645 36,73 NL0000226223 22,6472
TELECOM ITALIA 0,2233 0,18 02/05/24 10.04.23 26.585.685 0,2232 0,2234 0,2229 0,2229 IT0003497168 25,5172
TENARIS 15,77 0,61 02/05/24 10.04.32 585.607 15,76 15,775 15,675 15,595 LU2598331598 20,4997
TERNA 7,644 1,59 02/05/24 10.04.29 633.275 7,642 7,648 7,524 7,584 IT0003242622 11,6588
UNICREDIT 35,06 1,39 02/05/24 10.04.33 1.286.192 35,055 35,065 34,58 34,7 IT0005239360 17,4523
UNIPOL 8,495 0,89 02/05/24 10.03.09 282.458 8,49 8,5 8,42 8,42 IT0004810054 13,5054

Indici Valore Var.% Ora
Ftse Mib
33.886,66 0,41 10.03
Ftse All Share
36.071,48 0,36 10.03
Ftse Mid Cap
47.224,58 -0,01 10.03
Ftse Star
47.175,72 0,09 10.03
Ftse Small Cap
28.935,79 0,03 10.03
Pir Pmi All
25.400,17 -0,02 10.03
Pir Mid-Small cap
26.373,52 -0,03 10.03

Migliori Blue Chip
Azioni Valore Var.% Ora
Hera 3,472 2,42 10.02
A2a 1,8955 2,16 10.04
Erg 25,8 1,98 10.04
Peggiori Blue Chip
Azioni Valore Var.% Ora
Stellantis 20,13 -3,59 10.04
STMicroelectronics 36,825 -2,18 10.04
Iveco 11,645 -1,36 10.03

Migliori Mid Cap
Azioni Valore Var.% Ora
Anima Holding 4,466 1,45 10.03
MFE A 2,798 1,45 10.03
Wiit 16,3 1,24 10.03
Peggiori Mid Cap
Azioni Valore Var.% Ora
Biesse 12,01 -1,40 9.57
Reply 121,6 -1,14 9.56
Brembo 11,886 -0,72 10.02

Titoli Migliori
Titolo Valore Var.% Ora
MONNALISA 1,69 14,19 10.04
PAYPAL 62,16 14,12 9.55
ELES 2,19 8,42 10.04
VIRGIN GALACTIC HOLDINGS 0,89 7,70 9.45
ALFONSINO 0,54 7,57 9.45
BANCO DE SABADELL 1,92 7,04 9.52
ING GROEP 15,75 6,16 10.05
PORTOBELLO 6,90 6,15 10.05
PFIZER 25,34 6,03 10.05
WEBUILD RSP 10,60 6,00 10.03
BIOERA 0,08 5,75 9.14
SIT 2,06 5,64 9.57
GIGLIO GROUP 0,42 5,32 10.03
SNAP - CLASSE A 15,04 5,12 9.53
BAYER 28,64 5,06 10.04
COMPAGNIA DEI CARAIBI 0,69 4,85 9.00
ESTRIMA 0,67 4,72 9.45
IT WAY 1,35 4,64 10.04
LEMON SISTEMI 1,86 4,21 9.36
JOHNSON JOHNSON 141,70 4,19 9.00

Titoli Peggori
Titolo Valore Var.% Ora
ILLA 0,00 -25,00 9.31
CVS HEALTH 52,64 -16,96 9.35
STARBUCKS CORP 70,35 -14,34 9.57
BESTBE HOLDING 0,00 -12,50 10.03
SERI INDUSTRIAL 3,92 -10,50 10.04
ADVANCED MICRO DEVICES 135,44 -9,62 10.02
EEMS 0,18 -8,22 9.59
PLUG POWER 2,23 -6,25 9.11
BROADCOM 1.178,00 -5,90 10.03
ENGIE 15,24 -5,75 9.47
ALFIO BARDOLLA 3,27 -5,22 10.02
MICRON TECHNOLOGY 103,00 -4,93 10.02
HAPAG-LLOYD 163,00 -4,62 9.14
MARVELL TECHNOLOGY 60,68 -4,11 9.00
EUKEDOS 0,82 -4,09 9.00
ASML 813,80 -4,00 10.03
E-GLOBE 0,97 -3,96 9.29
DOLLAR GENERAL 126,40 -3,73 10.04
STAR7 6,70 -3,60 9.00
IMPIANTI 0,22 -3,57 10.01

Share

.

Comments

dalessandrofree ¥

Posted on 2/5/2024, 10:52

dalessandrofree..trading

Group: Administrator

Posts: 40,197

Location: Italy

Status: Offline

Ftse Mib
Intraday
33.760,88
Valore
0,04
Variazione

Indici Valore Var.% Ora
Ftse Mib
33.760,88 0,04 11.48
Ftse All Share
35.952,87 0,03 11.48
Ftse Mid Cap
47.170,13 -0,13 11.48
Ftse Star
47.053,47 -0,17 11.47
Ftse Small Cap
28.875,81 -0,17 11.48
Pir Pmi All
25.364,61 -0,16 11.48
Pir Mid-Small cap
26.335,94 -0,17 11.48

Migliori Blue Chip
Azioni Valore Var.% Ora
A2a 1,894 2,07 11.47
Hera 3,458 2,01 11.47
Nexi 5,584 1,94 11.48
Peggiori Blue Chip
Azioni Valore Var.% Ora
Stellantis 20,11 -3,69 11.48
Eni 14,796 -2,25 11.48
STMicroelectronics 36,845 -2,13 11.48

Migliori Mid Cap
Azioni Valore Var.% Ora
Iren 1,916 1,70 11.43
Enav 3,928 1,66 11.49
Ariston Holding 4,91 1,49 11.47
Peggiori Mid Cap
Azioni Valore Var.% Ora
Fincantieri 0,69 -2,95 11.48
Maire Tecnimont 7,6 -2,44 11.48
Biesse 11,9 -2,30 11.44

Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN
A2A 1,893 2,02 02/05/24 11.51.13 7.863.777 1,8915 1,893 1,8555 1,8585 IT0001233417 15,1173
AMPLIFON 31,38 -0,16 02/05/24 11.51.20 556.515 31,36 31,39 31,43 32,06 IT0004056880 21,5062
AZIMUT 24,8 0,12 02/05/24 11.50.49 196.221 24,8 24,82 24,77 24,8 IT0003261697 17,4115
BANCA GENERALI 37 0,49 02/05/24 11.51.13 79.060 37 37,02 36,82 36,96 IT0001031084 18,2519
BANCA MEDIOLANUM 10,21 0,29 02/05/24 11.47.03 360.541 10,2 10,21 10,18 10,14 IT0004776628 16,375
BANCO BPM 6,21 0,42 02/05/24 11.51.20 5.632.041 6,21 6,214 6,184 6,24 IT0005218380 18,9569
BPER BANCA 4,929 0,78 02/05/24 11.50.32 6.261.288 4,929 4,931 4,891 4,936 IT0000066123 23,0531
BRUNELLO CUCINELLI 96,15 0,05 02/05/24 11.50.20 19.200 96,1 96,2 96,1 96,5 IT0004764699 16,4551
BUZZI 33,64 -0,65 02/05/24 11.50.00 31.158 33,6 33,64 33,86 33,84 IT0001347308 13,9785
CAMPARI 9,442 0,23 02/05/24 11.50.37 634.316 9,44 9,444 9,42 9,418 NL0015435975 14,6954
DIASORIN 94,7 -0,25 02/05/24 11.51.23 31.993 94,68 94,72 94,94 95,1 IT0003492391 18,8529
ENEL 6,26 1,28 02/05/24 11.51.21 12.937.237 6,259 6,26 6,181 6,2 IT0003128367 14,7024
ENI 14,78 -2,35 02/05/24 11.51.24 7.731.007 14,776 14,78 15,136 15,018 IT0003132476 14,1833
ERG 25,74 1,74 02/05/24 11.51.18 205.963 25,74 25,76 25,3 25,28 IT0001157020 14,1178
FERRARI 393,6 1,65 02/05/24 11.51.21 97.106 393,6 393,7 387,2 389,5 NL0011585146 13,1457
FINECOBANK 14,535 0,66 02/05/24 11.51.00 931.431 14,53 14,535 14,44 14,49 IT0000072170 19,9262
GENERALI ASS 23,25 1,53 02/05/24 11.50.53 1.234.882 23,24 23,26 22,9 22,95 IT0000062072 12,5445
HERA 3,46 2,06 02/05/24 11.51.08 1.004.073 3,456 3,46 3,39 3,41 IT0001250932 17,736
INTERPUMP GROUP 40,9 -0,44 02/05/24 11.47.22 78.459 40,88 40,92 41,08 41,16 IT0001078911 19,8478
INTESA SANPAOLO 3,546 0,57 02/05/24 11.51.03 26.697.110 3,546 3,547 3,526 3,5465 IT0000072618 13,6744
INWIT 10,16 0,79 02/05/24 11.48.27 203.916 10,16 10,17 10,08 10,09 IT0005090300 13,0083
ITALGAS 5,26 1,15 02/05/24 11.49.36 713.893 5,26 5,265 5,2 5,21 IT0005211237 10,5489
IVECO GROUP 11,66 -1,23 02/05/24 11.50.43 291.889 11,66 11,67 11,805 11,805 NL0015000LU4 23,1391
LEONARDO 21,62 -0,05 02/05/24 11.50.13 615.088 21,61 21,62 21,63 21,66 IT0003856405 11,8921
MEDIOBANCA 13,385 0,26 02/05/24 11.49.14 595.285 13,38 13,39 13,35 13,355 IT0000062957 14,6973
MONCLER 64,92 1,25 02/05/24 11.50.29 86.412 64,9 64,92 64,12 64,58 IT0004965148 17,3324
NEXI 5,578 1,83 02/05/24 11.50.53 1.293.939 5,574 5,576 5,478 5,5 IT0005366767 21,0156
PIRELLI C 6,024 0,94 02/05/24 11.48.22 307.796 6,022 6,026 5,968 6 IT0005278236 16,2627
POSTE ITALIANE 11,985 0,55 02/05/24 11.49.19 532.352 11,98 11,99 11,92 11,91 IT0003796171 12,5025
PRYSMIAN 50,7 -0,94 02/05/24 11.50.34 260.719 50,68 50,7 51,18 51,22 IT0004176001 10,9359
RECORDATI ORD 50,15 0,2 02/05/24 11.45.49 52.519 50,15 50,2 50,05 50,05 IT0003828271 15,547
SAIPEM 2,19 1,2 02/05/24 11.51.05 14.125.088 2,189 2,19 2,164 2,164 IT0005495657 44,8773
SNAM 4,315 0,3 02/05/24 11.51.25 2.646.131 4,314 4,317 4,302 4,28 IT0003153415 12,1463
STELLANTIS 20,085 -3,81 02/05/24 11.51.21 13.358.321 20,075 20,085 20,88 20,85 NL00150001Q9 18,065
STMICROELECTRONICS 36,845 -2,13 02/05/24 11.51.16 1.231.388 36,835 36,845 37,645 36,73 NL0000226223 22,6472
TELECOM ITALIA 0,2222 -0,31 02/05/24 11.50.51 43.091.225 0,222 0,2222 0,2229 0,2229 IT0003497168 25,5172
TENARIS 15,61 -0,41 02/05/24 11.51.04 1.057.073 15,61 15,62 15,675 15,595 LU2598331598 20,4997
TERNA 7,616 1,22 02/05/24 11.51.09 1.150.278 7,618 7,622 7,524 7,584 IT0003242622 11,6588
UNICREDIT 34,74 0,46 02/05/24 11.51.17 2.549.312 34,735 34,745 34,58 34,7 IT0005239360 17,4523
UNIPOL 8,49 0,83 02/05/24 11.51.03 569.261 8,485 8,49 8,42 8,42 IT0004810054 13,5054

Titoli Migliori
Titolo Valore Var.% Ora
VIRGIN GALACTIC HOLDINGS 0,94 14,23 11.47
PAYPAL 62,21 14,21 11.45
VANTEA SMART 2,15 10,82 11.46
MONNALISA 1,64 10,81 10.47
ELES 2,23 10,40 10.57
ALFONSINO 0,55 9,56 11.37
ASKOLL EVA 0,29 8,89 11.51
BIOERA 0,09 7,50 11.39
CIA 0,04 7,50 11.36
PORTOBELLO 6,92 6,46 11.20
PFIZER 25,41 6,30 10.50
BANCO DE SABADELL 1,91 6,04 11.49
WEBUILD RSP 10,60 6,00 11.44
IT WAY 1,37 5,87 11.42
ING GROEP 15,65 5,46 11.43
UCAPITAL24 0,22 5,34 11.48
GIGLIO GROUP 0,42 5,32 10.03
BASTOGI SPA 0,41 5,17 11.31
SNAP - CLASSE A 15,04 5,12 9.53
SPINDOX 9,10 5,08 11.38

Titoli Peggori
Titolo Valore Var.% Ora
ILLA 0,00 -25,00 10.33
CVS HEALTH 53,30 -15,92 11.37
STARBUCKS CORP 70,51 -14,15 11.40
ESTEE LAUDER COMPANIES 122,50 -11,23 10.34
E.P.H. 0,00 -10,00 10.36
ADVANCED MICRO DEVICES 136,26 -9,08 11.39
SERI INDUSTRIAL 4,02 -8,22 11.51
PORTO AVIATION GROUP 4,30 -8,12 10.42
BLOCK 64,06 -7,97 10.46
BESTBE HOLDING 0,00 -6,25 10.53
BROADCOM 1.179,80 -5,75 10.12
VALICA 5,30 -5,36 10.13
ENGIE 15,31 -5,32 11.36
ALFIO BARDOLLA 3,28 -4,93 11.36
HAPAG-LLOYD 163,00 -4,62 9.14
HUGO BOSS 47,98 -4,61 11.26
BBVA 9,86 -4,19 11.33
MARVELL TECHNOLOGY 60,68 -4,11 9.00
EUKEDOS 0,82 -4,09 9.00
E-GLOBE 0,97 -3,96 9.29

dalessandrofree trading

Trading..¥

13 user(s) online

Last comments

Tags

Statistics

Calendar

Links