Ftse MibIntraday
33.865,91
Valore
0,35
Variazione
Nome Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura Codice ISIN A2A 1,8915 1,94 02/05/24 15.30.32 11.588.459 1,8905 1,8915 1,8555 1,8585 IT0001233417 15,1173
AMPLIFON 31,34 -0,29 02/05/24 15.31.07 762.038 31,33 31,35 31,43 32,06 IT0004056880 21,5062
AZIMUT 24,8 0,12 02/05/24 15.28.34 339.244 24,78 24,8 24,77 24,8 IT0003261697 17,4115
BANCA GENERALI 37,04 0,6 02/05/24 15.31.02 147.758 37,02 37,04 36,82 36,96 IT0001031084 18,2519BANCA MEDIOLANUM 10,2 0,2 02/05/24 15.29.53 480.327 10,2 10,22 10,18 10,14 IT0004776628 16,375
BANCO BPM 6,266 1,33 02/05/24 15.31.03 7.290.458 6,264 6,268 6,184 6,24 IT0005218380 18,9569
BPER BANCA 4,961 1,43 02/05/24 15.31.02 10.141.751 4,959 4,962 4,891 4,936 IT0000066123 23,0531
BRUNELLO CUCINELLI 95,45 -0,68 02/05/24 15.29.54 40.760 95,45 95,55 96,1 96,5 IT0004764699 16,4551
BUZZI 34,06 0,59 02/05/24 15.27.30 75.408 34,06 34,1 33,86 33,84 IT0001347308 13,9785
CAMPARI 9,424 0,04 02/05/24 15.31.07 992.919 9,424 9,426 9,42 9,418 NL0015435975 14,6954
DIASORIN 94,56 -0,4 02/05/24 15.31.07 60.913 94,54 94,58 94,94 95,1 IT0003492391 18,8529
ENEL 6,285 1,68 02/05/24 15.31.06 17.458.006 6,285 6,286 6,181 6,2 IT0003128367 14,7024
ENI 14,836 -1,98 02/05/24 15.31.07 10.594.303 14,834 14,838 15,136 15,018 IT0003132476 14,1833
ERG 25,76 1,82 02/05/24 15.25.57 313.692 25,76 25,78 25,3 25,28 IT0001157020 14,1178
FERRARI 396,5 2,4 02/05/24 15.31.07 171.094 396,5 396,6 387,2 389,5 NL0011585146 13,1457
FINECOBANK 14,475 0,24 02/05/24 15.30.07 1.896.849 14,47 14,48 14,44 14,49 IT0000072170 19,9262
GENERALI ASS 23,28 1,66 02/05/24 15.30.50 1.736.431 23,28 23,29 22,9 22,95 IT0000062072 12,5445
HERA 3,452 1,83 02/05/24 15.30.05 1.424.121 3,452 3,454 3,39 3,41 IT0001250932 17,736
INTERPUMP GROUP 40,84 -0,58 02/05/24 15.30.42 155.463 40,82 40,86 41,08 41,16 IT0001078911 19,8478
INTESA SANPAOLO 3,5835 1,63 02/05/24 15.31.09 45.021.884 3,583 3,5835 3,526 3,5465 IT0000072618 13,6744
INWIT 10,14 0,6 02/05/24 15.31.07 339.577 10,14 10,15 10,08 10,09 IT0005090300 13,0083
ITALGAS 5,235 0,67 02/05/24 15.30.01 1.104.768 5,235 5,24 5,2 5,21 IT0005211237 10,5489
IVECO GROUP 11,575 -1,95 02/05/24 15.30.54 713.629 11,57 11,58 11,805 11,805 NL0015000LU4 23,1391
LEONARDO 21,41 -1,02 02/05/24 15.30.10 1.027.500 21,4 21,41 21,63 21,66 IT0003856405 11,8921
MEDIOBANCA 13,5 1,12 02/05/24 15.30.40 867.906 13,495 13,5 13,35 13,355 IT0000062957 14,6973
MONCLER 63,94 -0,28 02/05/24 15.31.00 181.807 63,92 63,96 64,12 64,58 IT0004965148 17,3324
NEXI 5,604 2,3 02...
Read the whole post...
Last comments